| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 176 | 177.88 | 172.6 | 174.5 | 174.5 | +0.5 (+0.29%) | 52,736 |
| 17 Oct 2018 | GBX | 173 | 182.6666 | 171.7616 | 174 | 174 | +0.36 (+0.21%) | 144,294 |
| 16 Oct 2018 | GBX | 170 | 173.9 | 169.9 | 173.64 | 173.64 | +6.64 (+3.98%) | 285,978 |
| 15 Oct 2018 | GBX | 169 | 178 | 156.8841 | 167 | 167 | -3 (-1.76%) | 133,344 |
| 12 Oct 2018 | GBX | 172 | 178 | 170 | 170 | 170 | -2 (-1.16%) | 1,136,678 |
| 11 Oct 2018 | GBX | 187 | 187 | 168.6981 | 172 | 172 | -16.49 (-8.75%) | 482,105 |
| 10 Oct 2018 | GBX | 201.95 | 201.95 | 184.076 | 188.49 | 188.49 | -10.03 (-5.05%) | 185,916 |
| 9 Oct 2018 | GBX | 200 | 204.8762 | 196.02 | 198.52 | 198.52 | +3.53 (+1.81%) | 367,747 |
| 8 Oct 2018 | GBX | 199 | 201 | 193 | 194.99 | 194.99 | +0.99 (+0.51%) | 137,188 |
| 5 Oct 2018 | GBX | 196 | 197.2 | 193 | 194 | 194 | -1.5 (-0.77%) | 49,638 |
| 4 Oct 2018 | GBX | 194 | 196 | 193.2626 | 195.5 | 195.5 | +2.19 (+1.13%) | 50,351 |
| 3 Oct 2018 | GBX | 191.02 | 194.94 | 191 | 193.31 | 193.31 | +4.31 (+2.28%) | 67,088 |
| 2 Oct 2018 | GBX | 191 | 194.582 | 189 | 189 | 189 | +0.51 (+0.27%) | 153,505 |
| 1 Oct 2018 | GBX | 184.98 | 192 | 181.9 | 188.49 | 188.49 | +6.54 (+3.59%) | 215,693 |
| 28 Sep 2018 | GBX | 183.4 | 185 | 180.22 | 181.95 | 181.95 | -0.43 (-0.24%) | 28,844 |
| 27 Sep 2018 | GBX | 188 | 188 | 182 | 182.38 | 182.38 | -2.57 (-1.39%) | 49,874 |
| 26 Sep 2018 | GBX | 185.12 | 194.4414 | 180 | 184.95 | 184.95 | -2.55 (-1.36%) | 145,273 |
| 25 Sep 2018 | GBX | 195 | 198.9839 | 185 | 187.5 | 187.5 | -7.5 (-3.85%) | 177,352 |
| 24 Sep 2018 | GBX | 196 | 200 | 193.0596 | 195 | 195 | -1 (-0.51%) | 79,256 |
| 21 Sep 2018 | GBX | 204 | 208.4624 | 195.6251 | 196 | 196 | -9.725 (-4.73%) | 123,079 |
| 20 Sep 2018 | GBX | 205.05 | 208 | 203 | 205.725 | 205.725 | -1.275 (-0.62%) | 146,518 |
| 19 Sep 2018 | GBX | 204 | 209.95 | 202.66 | 207 | 207 | +3 (+1.47%) | 121,804 |
| 18 Sep 2018 | GBX | 202 | 205 | 200.111 | 204 | 204 | +3.5 (+1.75%) | 237,966 |
| 17 Sep 2018 | GBX | 203 | 203.9699 | 199.02 | 200.5 | 200.5 | -2.5 (-1.23%) | 154,302 |
| 14 Sep 2018 | GBX | 199.92 | 203 | 196 | 203 | 203 | +3 (+1.50%) | 138,660 |
| 13 Sep 2018 | GBX | 200 | 203 | 198.6425 | 200 | 200 | +0.5 (+0.25%) | 84,329 |
| 12 Sep 2018 | GBX | 202.8 | 202.95 | 198.02 | 199.5 | 199.5 | +0.025 (+0.01%) | 102,984 |
| 11 Sep 2018 | GBX | 203 | 203 | 198 | 199.475 | 199.475 | +2.305 (+1.17%) | 174,605 |
| 10 Sep 2018 | GBX | 190 | 205.4849 | 186.7 | 197.17 | 197.17 | +11.17 (+6.01%) | 237,711 |
| 7 Sep 2018 | GBX | 190 | 190 | 186 | 186 | 186 | -1.51 (-0.81%) | 84,371 |
