| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 186.98 | 192 | 186.02 | 187.51 | 187.51 | +5.01 (+2.75%) | 75,975 |
| 5 Sep 2018 | GBX | 185 | 186.4228 | 181 | 182.5 | 182.5 | +2.5 (+1.39%) | 68,176 |
| 4 Sep 2018 | GBX | 182 | 184.9 | 178.111 | 180 | 180 | -3 (-1.64%) | 175,462 |
| 3 Sep 2018 | GBX | 191.02 | 196.103 | 175.02 | 183 | 183 | -7 (-3.68%) | 366,040 |
| 31 Aug 2018 | GBX | 195 | 197.1872 | 190 | 190 | 190 | -3 (-1.55%) | 211,300 |
| 30 Aug 2018 | GBX | 193 | 194.4211 | 192.11 | 193 | 193 | +3.45 (+1.82%) | 164,060 |
| 29 Aug 2018 | GBX | 190 | 197 | 182 | 189.55 | 189.55 | +3.06 (+1.64%) | 862,993 |
| 28 Aug 2018 | GBX | 186.96 | 190.625 | 181.218 | 186.49 | 186.49 | +6.99 (+3.89%) | 344,252 |
| 24 Aug 2018 | GBX | 180 | 183.5 | 177.406 | 179.5 | 179.5 | +0.5 (+0.28%) | 383,071 |
| 23 Aug 2018 | GBX | 178 | 183.855 | 174 | 179 | 179 | +6.49 (+3.76%) | 597,533 |
| 22 Aug 2018 | GBX | 165 | 176.5 | 161.0161 | 172.51 | 172.51 | +10.01 (+6.16%) | 470,869 |
| 21 Aug 2018 | GBX | 161 | 167 | 161 | 162.5 | 162.5 | +12.75 (+8.51%) | 542,426 |
| 20 Aug 2018 | GBX | 153 | 153 | 146.52 | 149.75 | 149.75 | +1.51 (+1.02%) | 12,149 |
| 17 Aug 2018 | GBX | 146.5 | 151.98 | 146.5 | 148.24 | 148.24 | 0.0 (0.0%) | 36,414 |
| 16 Aug 2018 | GBX | 154.5 | 154.5 | 147.1961 | 148.24 | 148.24 | -6.25 (-4.05%) | 50,350 |
| 15 Aug 2018 | GBX | 156 | 158.98 | 150.02 | 154.49 | 154.49 | -1.96 (-1.25%) | 88,386 |
| 14 Aug 2018 | GBX | 155 | 159.74 | 154.02 | 156.45 | 156.45 | -2.55 (-1.60%) | 17,340 |
| 13 Aug 2018 | GBX | 155.02 | 162.98 | 155.02 | 159 | 159 | +0.33 (+0.21%) | 39,135 |
| 10 Aug 2018 | GBX | 155.02 | 162.98 | 155.0129 | 158.67 | 158.67 | -0.33 (-0.21%) | 219,181 |
| 9 Aug 2018 | GBX | 162.98 | 162.98 | 154 | 159 | 159 | 0.0 (0.0%) | 231,012 |
| 8 Aug 2018 | GBX | 157 | 160 | 155.3539 | 159 | 159 | +3.5 (+2.25%) | 50,825 |
| 7 Aug 2018 | GBX | 156.5 | 158.5687 | 152 | 155.5 | 155.5 | -1.75 (-1.11%) | 76,048 |
| 7 Aug 2018 |
|
|||||||
| 6 Aug 2018 | GBX | 16.05 | 16.3 | 15.5 | 15.725 | 157.25 | -0.15 (-0.94%) | 857,582 |
| 3 Aug 2018 | GBX | 16 | 16 | 15.7875 | 15.875 | 158.75 | 0.0 (0.0%) | 413,975 |
| 2 Aug 2018 | GBX | 16.5 | 16.5 | 15.7912 | 15.875 | 158.75 | -0.05 (-0.31%) | 994,065 |
| 1 Aug 2018 | GBX | 15.8 | 16.3 | 15.0001 | 15.925 | 159.25 | +0.025 (+0.16%) | 3,196,041 |
| 31 Jul 2018 | GBX | 16.05 | 16.8149 | 15.7 | 15.9 | 159 | -0.55 (-3.34%) | 417,820 |
| 30 Jul 2018 | GBX | 15.85 | 16.66 | 15.801 | 16.45 | 164.5 | +0.45 (+2.81%) | 512,808 |
| 27 Jul 2018 | GBX | 16 | 16.15 | 15.95 | 16 | 160 | -0.025 (-0.16%) | 688,245 |
| 26 Jul 2018 | GBX | 15.9 | 16.5 | 15.75 | 16.025 | 160.25 | -0.25 (-1.54%) | 456,451 |
