| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 16.2 | 16.88 | 15.8451 | 16.275 | 162.75 | -0.675 (-3.98%) | 574,245 |
| 24 Jul 2018 | GBX | 16.4 | 17 | 16.28 | 16.95 | 169.5 | +0.35 (+2.11%) | 42,809 |
| 23 Jul 2018 | GBX | 16.75 | 17.95 | 16.299 | 16.6 | 166 | -0.175 (-1.04%) | 271,065 |
| 20 Jul 2018 | GBX | 16.35 | 17.8 | 15.6 | 16.775 | 167.75 | +0.2 (+1.21%) | 3,139,435 |
| 19 Jul 2018 | GBX | 16.35 | 17.8 | 16.3 | 16.575 | 165.75 | +0.1 (+0.61%) | 73,561 |
| 18 Jul 2018 | GBX | 16.6 | 16.95 | 16.2 | 16.475 | 164.75 | -0.2 (-1.20%) | 325,900 |
| 17 Jul 2018 | GBX | 16.95 | 17.3 | 16.21 | 16.675 | 166.75 | -0.025 (-0.15%) | 242,674 |
| 16 Jul 2018 | GBX | 16.8 | 17.375 | 15.08 | 16.7 | 167 | -0.075 (-0.45%) | 7,098,222 |
| 13 Jul 2018 | GBX | 17 | 17.25 | 16.0626 | 16.775 | 167.75 | -0.425 (-2.47%) | 883,983 |
| 12 Jul 2018 | GBX | 16.15 | 17.2 | 15.8 | 17.2 | 172 | +0.925 (+5.68%) | 1,187,094 |
| 11 Jul 2018 | GBX | 16.45 | 16.45 | 15.87 | 16.275 | 162.75 | +0.05 (+0.31%) | 1,256,973 |
| 10 Jul 2018 | GBX | 15.75 | 16.45 | 15.61 | 16.225 | 162.25 | +0.325 (+2.04%) | 1,306,922 |
| 9 Jul 2018 | GBX | 15.9 | 16.1 | 15.8 | 15.9 | 159 | -0.125 (-0.78%) | 357,503 |
| 6 Jul 2018 | GBX | 16 | 16.15 | 15.94 | 16.025 | 160.25 | 0.0 (0.0%) | 761,307 |
| 5 Jul 2018 | GBX | 15.55 | 16.2 | 15.55 | 16.025 | 160.25 | +0.375 (+2.40%) | 3,396,608 |
| 4 Jul 2018 | GBX | 15.55 | 15.91 | 15.08 | 15.65 | 156.5 | +0.15 (+0.97%) | 6,673,567 |
| 3 Jul 2018 | GBX | 15.66 | 15.66 | 15.5 | 15.5 | 155 | +0.125 (+0.81%) | 40,877 |
| 2 Jul 2018 | GBX | 15.9 | 15.9 | 15.07 | 15.375 | 153.75 | +0.05 (+0.33%) | 191,484 |
| 29 Jun 2018 | GBX | 15.95 | 15.95 | 14.8503 | 15.325 | 153.25 | -0.125 (-0.81%) | 297,503 |
| 28 Jun 2018 | GBX | 15.2 | 15.8 | 15.2 | 15.45 | 154.5 | +0.125 (+0.82%) | 228,895 |
| 27 Jun 2018 | GBX | 15.65 | 15.65 | 15.25 | 15.325 | 153.25 | -0.1 (-0.65%) | 68,165 |
| 26 Jun 2018 | GBX | 15 | 15.95 | 15 | 15.425 | 154.25 | +0.175 (+1.15%) | 338,188 |
| 25 Jun 2018 | GBX | 15 | 15.3031 | 14.75 | 15.25 | 152.5 | -0.025 (-0.16%) | 251,511 |
| 22 Jun 2018 | GBX | 15.75 | 15.75 | 14.9 | 15.275 | 152.75 | +0.05 (+0.33%) | 299,644 |
| 21 Jun 2018 | GBX | 15.5 | 16.45 | 14.7 | 15.225 | 152.25 | +0.225 (+1.50%) | 1,364,574 |
| 20 Jun 2018 | GBX | 14.9 | 15.32 | 14.05 | 15 | 150 | -0.3 (-1.96%) | 409,295 |
| 19 Jun 2018 | GBX | 15.4 | 15.4 | 14.28 | 15.3 | 153 | +0.125 (+0.82%) | 313,487 |
| 18 Jun 2018 | GBX | 15.32 | 15.32 | 15.02 | 15.175 | 151.75 | -0.025 (-0.16%) | 46,712 |
| 15 Jun 2018 | GBX | 14.95 | 15.45 | 14.906 | 15.2 | 152 | 0.0 (0.0%) | 552,396 |
| 14 Jun 2018 | GBX | 14.95 | 15.45 | 14.86 | 15.2 | 152 | +0.225 (+1.50%) | 439,737 |
