| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 14.95 | 15.9 | 14.3 | 14.975 | 149.75 | +0.475 (+3.28%) | 581,426 |
| 12 Jun 2018 | GBX | 14.2 | 14.7 | 14.2 | 14.5 | 145 | -0.075 (-0.51%) | 59,139 |
| 11 Jun 2018 | GBX | 14.2 | 14.95 | 14.2 | 14.575 | 145.75 | +0.05 (+0.34%) | 486,901 |
| 8 Jun 2018 | GBX | 14.2 | 14.95 | 13.9701 | 14.525 | 145.25 | +0.075 (+0.52%) | 220,755 |
| 7 Jun 2018 | GBX | 14.5 | 14.95 | 14.1045 | 14.45 | 144.5 | +0.225 (+1.58%) | 491,987 |
| 6 Jun 2018 | GBX | 14.2 | 14.7 | 13.9 | 14.225 | 142.25 | +0.025 (+0.18%) | 694,064 |
| 5 Jun 2018 | GBX | 14.15 | 14.58 | 14.1085 | 14.2 | 142 | -0.2 (-1.39%) | 160,818 |
| 4 Jun 2018 | GBX | 14.3 | 14.85 | 14.15 | 14.4 | 144 | +0.1 (+0.70%) | 198,558 |
| 1 Jun 2018 | GBX | 14.1 | 14.598 | 14.1 | 14.3 | 143 | +0.2 (+1.42%) | 137,160 |
| 31 May 2018 | GBX | 14.2 | 14.6 | 14.0001 | 14.1 | 141 | -0.25 (-1.74%) | 297,136 |
| 30 May 2018 | GBX | 14.15 | 14.75 | 14.15 | 14.35 | 143.5 | +0.075 (+0.53%) | 162,211 |
| 29 May 2018 | GBX | 14.5 | 14.651 | 14.15 | 14.275 | 142.75 | 0.0 (0.0%) | 373,125 |
| 25 May 2018 | GBX | 14.35 | 14.95 | 14.1051 | 14.275 | 142.75 | -0.025 (-0.17%) | 396,423 |
| 24 May 2018 | GBX | 14.45 | 14.5541 | 13.8551 | 14.3 | 143 | -0.2 (-1.38%) | 322,309 |
| 23 May 2018 | GBX | 14.5 | 14.647 | 14.2 | 14.5 | 145 | +0.2 (+1.40%) | 669,411 |
| 22 May 2018 | GBX | 14.55 | 14.95 | 14.15 | 14.3 | 143 | -0.375 (-2.56%) | 813,390 |
| 21 May 2018 | GBX | 14.55 | 15 | 14.41 | 14.675 | 146.75 | +0.375 (+2.62%) | 943,973 |
| 18 May 2018 | GBX | 14.6 | 14.945 | 14.2 | 14.3 | 143 | -0.175 (-1.21%) | 1,044,370 |
| 17 May 2018 | GBX | 14.2 | 14.8 | 13.94 | 14.475 | 144.75 | +0.675 (+4.89%) | 1,698,873 |
| 16 May 2018 | GBX | 14.6 | 15.3 | 13.35 | 13.8 | 138 | +1 (+7.81%) | 6,597,363 |
| 15 May 2018 | GBX | 13.25 | 13.25 | 12.7826 | 12.8 | 128 | +0.1 (+0.79%) | 146,446 |
| 14 May 2018 | GBX | 12.7 | 13.14 | 12.575 | 12.7 | 127 | 0.0 (0.0%) | 389,420 |
| 11 May 2018 | GBX | 12.9 | 13.2278 | 12.55 | 12.7 | 127 | -0.2 (-1.55%) | 863,867 |
| 10 May 2018 | GBX | 13.45 | 13.45 | 12.75 | 12.9 | 129 | -0.1 (-0.77%) | 217,118 |
| 9 May 2018 | GBX | 13.15 | 13.71 | 13 | 13 | 130 | -0.55 (-4.06%) | 359,310 |
| 8 May 2018 | GBX | 13 | 13.95 | 12.9985 | 13.55 | 135.5 | +0.475 (+3.63%) | 283,496 |
| 4 May 2018 | GBX | 13.25 | 13.25 | 13 | 13.075 | 130.75 | +0.25 (+1.95%) | 33,498 |
| 3 May 2018 | GBX | 13 | 13.2025 | 12.8 | 12.825 | 128.25 | -0.175 (-1.35%) | 348,806 |
| 2 May 2018 | GBX | 13.45 | 13.45 | 12.7773 | 13 | 130 | -0.25 (-1.89%) | 337,522 |
| 1 May 2018 | GBX | 13.25 | 13.45 | 13.02 | 13.25 | 132.5 | 0.0 (0.0%) | 311,620 |
