| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 13.45 | 13.45 | 13 | 13.25 | 132.5 | 0.0 (0.0%) | 141,294 |
| 27 Apr 2018 | GBX | 13 | 13.45 | 13 | 13.25 | 132.5 | +0.175 (+1.34%) | 353,285 |
| 26 Apr 2018 | GBX | 13.95 | 13.9938 | 13 | 13.075 | 130.75 | -0.475 (-3.51%) | 603,213 |
| 25 Apr 2018 | GBX | 14.05 | 14.34 | 13.31 | 13.55 | 135.5 | -0.7 (-4.91%) | 714,169 |
| 24 Apr 2018 | GBX | 13.25 | 14.5 | 13.0901 | 14.25 | 142.5 | +1.075 (+8.16%) | 1,220,601 |
| 23 Apr 2018 | GBX | 12.55 | 13.2749 | 12.18 | 13.175 | 131.75 | +0.6 (+4.77%) | 449,514 |
| 20 Apr 2018 | GBX | 12.35 | 12.575 | 12.02 | 12.575 | 125.75 | +0.275 (+2.24%) | 269,981 |
| 19 Apr 2018 | GBX | 12 | 12.8824 | 11.8 | 12.3 | 123 | +0.075 (+0.61%) | 588,970 |
| 18 Apr 2018 | GBX | 12 | 12.2455 | 11.6075 | 12.225 | 122.25 | 0.0 (0.0%) | 106,906 |
| 17 Apr 2018 | GBX | 11.95 | 12.7 | 11.798 | 12.225 | 122.25 | +0.025 (+0.20%) | 75,778 |
| 16 Apr 2018 | GBX | 12 | 12.7 | 11.8001 | 12.2 | 122 | -0.25 (-2.01%) | 368,046 |
| 13 Apr 2018 | GBX | 12.15 | 12.7 | 12.1 | 12.45 | 124.5 | +0.175 (+1.43%) | 61,900 |
| 12 Apr 2018 | GBX | 12.1 | 12.7 | 12 | 12.275 | 122.75 | +0.075 (+0.61%) | 677,408 |
| 11 Apr 2018 | GBX | 12.15 | 12.45 | 12 | 12.2 | 122 | -0.1 (-0.81%) | 325,349 |
| 10 Apr 2018 | GBX | 11.85 | 12.4 | 11.2 | 12.3 | 123 | +0.8 (+6.96%) | 1,847,431 |
| 9 Apr 2018 | GBX | 11.2 | 12.145 | 11.1 | 11.5 | 115 | -0.6 (-4.96%) | 1,385,728 |
| 6 Apr 2018 | GBX | 11.4 | 12.2 | 10.75 | 12.1 | 121 | +0.975 (+8.76%) | 908,816 |
| 5 Apr 2018 | GBX | 10.5 | 11.4 | 10.5 | 11.125 | 111.25 | +0.475 (+4.46%) | 410,870 |
| 4 Apr 2018 | GBX | 10.95 | 10.95 | 10.5 | 10.65 | 106.5 | -0.05 (-0.47%) | 1,478,449 |
| 3 Apr 2018 | GBX | 10.5 | 11.2785 | 10.1 | 10.7 | 107 | -0.5 (-4.46%) | 394,976 |
| 29 Mar 2018 | GBX | 10.4 | 11.2 | 10.4 | 11.2 | 112 | +0.775 (+7.43%) | 433,181 |
| 28 Mar 2018 | GBX | 10.35 | 10.7 | 10 | 10.425 | 104.25 | +0.325 (+3.22%) | 375,222 |
| 27 Mar 2018 | GBX | 11.35 | 11.4 | 10.1 | 10.1 | 101 | -1.35 (-11.79%) | 704,139 |
| 26 Mar 2018 | GBX | 11.5 | 11.5 | 10.6 | 11.45 | 114.5 | +0.55 (+5.05%) | 332,321 |
| 23 Mar 2018 | GBX | 11.5 | 11.7999 | 10 | 10.9 | 109 | -0.725 (-6.24%) | 2,069,593 |
| 22 Mar 2018 | GBX | 11.55 | 11.95 | 11.4 | 11.625 | 116.25 | +0.125 (+1.09%) | 866,409 |
| 21 Mar 2018 | GBX | 11.6 | 11.95 | 11.06 | 11.5 | 115 | -0.1 (-0.86%) | 1,377,220 |
| 20 Mar 2018 | GBX | 12.5 | 12.8 | 10.75 | 11.6 | 116 | -1 (-7.94%) | 3,800,029 |
| 19 Mar 2018 | GBX | 12.7 | 13.2 | 12.05 | 12.6 | 126 | -0.1 (-0.79%) | 492,659 |
| 16 Mar 2018 | GBX | 13.5 | 13.69 | 11.95 | 12.7 | 127 | -0.875 (-6.45%) | 1,885,136 |
