| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 131.25 | +0.125 (+0.96%) | 4,720 |
| 18 Dec 2017 | GBX | 12.75 | 13.25 | 12.75 | 13 | 130 | +0.125 (+0.97%) | 68,033 |
| 15 Dec 2017 | GBX | 13 | 13 | 12.5375 | 12.875 | 128.75 | +0.75 (+6.19%) | 216,182 |
| 14 Dec 2017 | GBX | 12 | 12.125 | 11.52 | 12.125 | 121.25 | +0.25 (+2.11%) | 18,045 |
| 13 Dec 2017 | GBX | 11.5 | 11.875 | 11.5 | 11.875 | 118.75 | +0.375 (+3.26%) | 26,294 |
| 12 Dec 2017 | GBX | 11.5 | 11.5 | 11.045 | 11.5 | 115 | -0.25 (-2.13%) | 11,509 |
| 11 Dec 2017 | GBX | 11.5 | 11.75 | 11 | 11.75 | 117.5 | +0.25 (+2.17%) | 475,361 |
| 8 Dec 2017 | GBX | 11.25 | 11.5 | 9.65 | 11.5 | 115 | +0.25 (+2.22%) | 234,868 |
| 7 Dec 2017 | GBX | 11.5 | 11.5 | 10.55 | 11.25 | 112.5 | -0.375 (-3.23%) | 635,801 |
| 6 Dec 2017 | GBX | 12.25 | 12.5 | 11.5 | 11.625 | 116.25 | -0.625 (-5.10%) | 304,926 |
| 5 Dec 2017 | GBX | 12.25 | 12.25 | 11.7875 | 12.25 | 122.5 | -0.25 (-2%) | 20,570 |
| 4 Dec 2017 | GBX | 12.25 | 12.75 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 143,359 |
| 1 Dec 2017 | GBX | 12.5 | 12.5 | 12.27 | 12.5 | 125 | 0.0 (0.0%) | 3,660 |
| 30 Nov 2017 | GBX | 12.5 | 12.5 | 12 | 12.5 | 125 | +0.125 (+1.01%) | 118,801 |
| 29 Nov 2017 | GBX | 12.25 | 12.47 | 12.25 | 12.375 | 123.75 | -0.125 (-1%) | 44,813 |
| 28 Nov 2017 | GBX | 12.5 | 12.6591 | 11.85 | 12.5 | 125 | -0.125 (-0.99%) | 527,049 |
| 27 Nov 2017 | GBX | 12.25 | 12.625 | 12.25 | 12.625 | 126.25 | +0.375 (+3.06%) | 194,887 |
| 24 Nov 2017 | GBX | 12.75 | 12.798 | 12.0055 | 12.25 | 122.5 | -0.5 (-3.92%) | 263,750 |
| 23 Nov 2017 | GBX | 13 | 13 | 12.505 | 12.75 | 127.5 | -0.5 (-3.77%) | 348,643 |
| 22 Nov 2017 | GBX | 13.25 | 13.4 | 13 | 13.25 | 132.5 | 0.0 (0.0%) | 231,058 |
| 21 Nov 2017 | GBX | 13.25 | 13.5 | 13 | 13.25 | 132.5 | -0.375 (-2.75%) | 2,641,010 |
| 20 Nov 2017 | GBX | 13.25 | 13.6375 | 13.25 | 13.625 | 136.25 | 0.0 (0.0%) | 164,436 |
| 17 Nov 2017 | GBX | 13.5 | 13.66 | 13.27 | 13.625 | 136.25 | +0.25 (+1.87%) | 34,894 |
| 16 Nov 2017 | GBX | 13.5 | 13.697 | 13.02 | 13.375 | 133.75 | -0.125 (-0.93%) | 48,267 |
| 15 Nov 2017 | GBX | 13.75 | 13.75 | 13 | 13.5 | 135 | 0.0 (0.0%) | 146,374 |
| 14 Nov 2017 | GBX | 13.25 | 13.775 | 13.075 | 13.5 | 135 | +0.25 (+1.89%) | 170,877 |
| 13 Nov 2017 | GBX | 13.5 | 13.7929 | 13 | 13.25 | 132.5 | -0.375 (-2.75%) | 216,275 |
| 10 Nov 2017 | GBX | 13.5 | 14 | 13.35 | 13.625 | 136.25 | 0.0 (0.0%) | 75,867 |
| 9 Nov 2017 | GBX | 13.5 | 13.625 | 13.1616 | 13.625 | 136.25 | +0.125 (+0.93%) | 196,967 |
| 8 Nov 2017 | GBX | 14 | 14 | 13.5 | 13.5 | 135 | -0.25 (-1.82%) | 45,771 |
