| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 13.75 | 14 | 13.75 | 13.75 | 137.5 | +0.25 (+1.85%) | 280,526 |
| 6 Nov 2017 | GBX | 13.75 | 13.88 | 13.5 | 13.5 | 135 | -0.25 (-1.82%) | 90,494 |
| 3 Nov 2017 | GBX | 13.25 | 13.75 | 13.25 | 13.75 | 137.5 | +0.125 (+0.92%) | 705,068 |
| 2 Nov 2017 | GBX | 13.75 | 13.75 | 13.25 | 13.625 | 136.25 | +0.125 (+0.93%) | 1,402,161 |
| 1 Nov 2017 | GBX | 13.75 | 13.75 | 13.25 | 13.5 | 135 | -0.125 (-0.92%) | 2,162,710 |
| 31 Oct 2017 | GBX | 13 | 13.825 | 12.76 | 13.625 | 136.25 | +0.625 (+4.81%) | 970,685 |
| 30 Oct 2017 | GBX | 13 | 13.1999 | 12.83 | 13 | 130 | +0.25 (+1.96%) | 382,678 |
| 27 Oct 2017 | GBX | 13 | 13 | 12.75 | 12.75 | 127.5 | -0.125 (-0.97%) | 112,477 |
| 26 Oct 2017 | GBX | 13.25 | 13.25 | 12.75 | 12.875 | 128.75 | +0.125 (+0.98%) | 368,146 |
| 25 Oct 2017 | GBX | 12.75 | 13.2749 | 12.5 | 12.75 | 127.5 | -0.375 (-2.86%) | 136,264 |
| 24 Oct 2017 | GBX | 12.5 | 13.125 | 12.5 | 13.125 | 131.25 | +0.625 (+5%) | 238,830 |
| 23 Oct 2017 | GBX | 12.75 | 13 | 12.5 | 12.5 | 125 | -0.25 (-1.96%) | 354,291 |
| 20 Oct 2017 | GBX | 13 | 13 | 12.605 | 12.75 | 127.5 | 0.0 (0.0%) | 248,377 |
| 19 Oct 2017 | GBX | 13 | 13 | 12.5 | 12.75 | 127.5 | +0.375 (+3.03%) | 231,110 |
| 18 Oct 2017 | GBX | 12.5 | 12.75 | 11.575 | 12.375 | 123.75 | -0.25 (-1.98%) | 4,931,850 |
| 17 Oct 2017 | GBX | 13 | 13 | 12.25 | 12.625 | 126.25 | +0.125 (+1%) | 707,739 |
| 16 Oct 2017 | GBX | 13.25 | 13.25 | 12.25 | 12.5 | 125 | -0.375 (-2.91%) | 146,583 |
| 13 Oct 2017 | GBX | 13 | 13.0625 | 12.5 | 12.875 | 128.75 | -0.125 (-0.96%) | 251,584 |
| 12 Oct 2017 | GBX | 12.75 | 13.35 | 12.0635 | 13 | 130 | -0.125 (-0.95%) | 536,113 |
| 11 Oct 2017 | GBX | 13 | 13.3485 | 12.625 | 13.125 | 131.25 | -0.125 (-0.94%) | 1,044,923 |
| 10 Oct 2017 | GBX | 13.5 | 13.75 | 13.2 | 13.25 | 132.5 | -0.5 (-3.64%) | 515,875 |
| 9 Oct 2017 | GBX | 13.5 | 14 | 13.1969 | 13.75 | 137.5 | +0.25 (+1.85%) | 182,151 |
| 6 Oct 2017 | GBX | 14 | 14.25 | 13.2363 | 13.5 | 135 | -0.25 (-1.82%) | 910,108 |
| 5 Oct 2017 | GBX | 13.75 | 14 | 13.02 | 13.75 | 137.5 | +0.25 (+1.85%) | 669,714 |
| 4 Oct 2017 | GBX | 14.25 | 14.47 | 13.0137 | 13.5 | 135 | -0.625 (-4.42%) | 1,214,266 |
| 3 Oct 2017 | GBX | 14.5 | 14.5 | 14 | 14.125 | 141.25 | -0.25 (-1.74%) | 1,033,086 |
| 2 Oct 2017 | GBX | 14 | 14.5 | 14 | 14.375 | 143.75 | +0.5 (+3.60%) | 734,889 |
| 29 Sep 2017 | GBX | 14.41 | 14.41 | 13.77 | 13.875 | 138.75 | 0.0 (0.0%) | 197,973 |
| 28 Sep 2017 | GBX | 14 | 14 | 13.7545 | 13.875 | 138.75 | 0.0 (0.0%) | 294,642 |
| 27 Sep 2017 | GBX | 14 | 14.5 | 13.75 | 13.875 | 138.75 | -0.125 (-0.89%) | 828,098 |
