| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 157.4 | 168.6 | 157.4 | 168 | 168 | +2.2 (+1.33%) | 930,228 |
| 22 Feb 2024 | GBX | 159.8 | 175.6 | 159.8 | 165.8 | 165.8 | -2.1 (-1.25%) | 497,686 |
| 21 Feb 2024 | GBX | 163.3 | 185 | 153.3 | 167.9 | 167.9 | +10.2 (+6.47%) | 822,380 |
| 20 Feb 2024 | GBX | 164.1 | 165 | 156.3 | 157.7 | 157.7 | -7.8 (-4.71%) | 538,559 |
| 19 Feb 2024 | GBX | 166.9 | 174.3 | 161.5 | 165.5 | 165.5 | -0.8 (-0.48%) | 634,056 |
| 16 Feb 2024 | GBX | 172 | 177 | 164.988 | 166.3 | 166.3 | -7.3 (-4.21%) | 706,309 |
| 15 Feb 2024 | GBX | 173.7 | 182.1 | 172.1 | 173.6 | 173.6 | -3 (-1.70%) | 657,338 |
| 14 Feb 2024 | GBX | 173 | 183.9 | 173 | 176.6 | 176.6 | -2.3 (-1.29%) | 606,766 |
| 13 Feb 2024 | GBX | 197.1 | 197.1 | 178 | 178.9 | 178.9 | -9.2 (-4.89%) | 641,751 |
| 12 Feb 2024 | GBX | 181.4 | 190 | 171.3 | 188.1 | 188.1 | +10.9 (+6.15%) | 501,930 |
| 9 Feb 2024 | GBX | 171 | 182.5 | 164.4 | 177.2 | 177.2 | +6.4 (+3.75%) | 480,179 |
| 8 Feb 2024 | GBX | 175.6 | 179.9 | 163.8 | 170.8 | 170.8 | -0.8 (-0.47%) | 1,489,907 |
| 7 Feb 2024 | GBX | 175 | 183.1 | 165.181 | 171.6 | 171.6 | -8.4 (-4.67%) | 2,998,327 |
| 6 Feb 2024 | GBX | 201.4 | 203.9933 | 180 | 180 | 180 | -22.8 (-11.24%) | 1,678,654 |
| 5 Feb 2024 | GBX | 211 | 217 | 202.4 | 202.8 | 202.8 | -5 (-2.41%) | 632,956 |
| 2 Feb 2024 | GBX | 202 | 221.262 | 202 | 207.8 | 207.8 | -2 (-0.95%) | 829,516 |
| 1 Feb 2024 | GBX | 237.6 | 239.8 | 208.2 | 209.8 | 209.8 | -29.4 (-12.29%) | 753,645 |
| 31 Jan 2024 | GBX | 205.8 | 247.8644 | 202.2 | 239.2 | 239.2 | +29.2 (+13.90%) | 2,020,930 |
| 30 Jan 2024 | GBX | 212.6 | 221 | 202.2 | 210 | 210 | -1.6 (-0.76%) | 448,336 |
| 29 Jan 2024 | GBX | 228.6 | 235.6 | 211.6 | 211.6 | 211.6 | -19.2 (-8.32%) | 458,299 |
| 26 Jan 2024 | GBX | 231 | 240.6 | 212.2 | 230.8 | 230.8 | +4.4 (+1.94%) | 478,253 |
| 25 Jan 2024 | GBX | 210 | 234.2 | 210 | 226.4 | 226.4 | +11.6 (+5.40%) | 985,550 |
| 24 Jan 2024 | GBX | 240.4 | 240.8646 | 196 | 214.8 | 214.8 | -38.2 (-15.10%) | 2,498,286 |
| 23 Jan 2024 | GBX | 209 | 259.8 | 209 | 253 | 253 | +35.4 (+16.27%) | 1,256,675 |
| 22 Jan 2024 | GBX | 206.2 | 230 | 200.2 | 217.6 | 217.6 | +20.5 (+10.40%) | 1,182,151 |
| 19 Jan 2024 | GBX | 209.8 | 218.6 | 190.1 | 197.1 | 197.1 | -10.9 (-5.24%) | 1,081,877 |
| 18 Jan 2024 | GBX | 180.6 | 241.8 | 179.999 | 208 | 208 | +56.9 (+37.66%) | 3,323,791 |
| 17 Jan 2024 | GBX | 170 | 170.017 | 151 | 151.1 | 151.1 | -12 (-7.36%) | 1,417,229 |
| 16 Jan 2024 | GBX | 156 | 166.5 | 154.2 | 163.1 | 163.1 | +4.5 (+2.84%) | 790,001 |
| 15 Jan 2024 | GBX | 157.7 | 160.1 | 155.2 | 158.6 | 158.6 | +0.9 (+0.57%) | 336,200 |
