| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 14.5 | 14.5 | 14 | 14 | 140 | -0.25 (-1.75%) | 708,950 |
| 25 Sep 2017 | GBX | 14 | 14.5394 | 13.9 | 14.25 | 142.5 | +1 (+7.55%) | 2,031,113 |
| 22 Sep 2017 | GBX | 13 | 13.5 | 13 | 13.25 | 132.5 | +0.25 (+1.92%) | 634,795 |
| 21 Sep 2017 | GBX | 13.25 | 13.4748 | 13 | 13 | 130 | -0.125 (-0.95%) | 123,923 |
| 20 Sep 2017 | GBX | 13 | 13.25 | 12.75 | 13.125 | 131.25 | +0.125 (+0.96%) | 189,214 |
| 19 Sep 2017 | GBX | 13 | 13.25 | 12.8544 | 13 | 130 | -0.125 (-0.95%) | 206,435 |
| 18 Sep 2017 | GBX | 13 | 13.28 | 13 | 13.125 | 131.25 | -0.125 (-0.94%) | 474,019 |
| 15 Sep 2017 | GBX | 13.25 | 13.5 | 13.2363 | 13.25 | 132.5 | +0.25 (+1.92%) | 466,894 |
| 14 Sep 2017 | GBX | 13.5 | 13.7867 | 13 | 13 | 130 | -0.25 (-1.89%) | 858,983 |
| 13 Sep 2017 | GBX | 13.25 | 13.5 | 12.9236 | 13.25 | 132.5 | 0.0 (0.0%) | 244,981 |
| 12 Sep 2017 | GBX | 13 | 13.75 | 12.66 | 13.25 | 132.5 | +0.25 (+1.92%) | 696,718 |
| 11 Sep 2017 | GBX | 13 | 13.02 | 12.5 | 13 | 130 | +0.25 (+1.96%) | 667,515 |
| 8 Sep 2017 | GBX | 12.875 | 12.95 | 12.55 | 12.75 | 127.5 | -0.25 (-1.92%) | 294,312 |
| 7 Sep 2017 | GBX | 12.75 | 13 | 12.2583 | 13 | 130 | +0.375 (+2.97%) | 248,794 |
| 6 Sep 2017 | GBX | 12.5 | 12.8687 | 12.5 | 12.625 | 126.25 | +0.125 (+1%) | 91,512 |
| 5 Sep 2017 | GBX | 12.5 | 12.6 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 246,206 |
| 4 Sep 2017 | GBX | 12.75 | 12.75 | 12.25 | 12.5 | 125 | +0.125 (+1.01%) | 212,062 |
| 1 Sep 2017 | GBX | 13 | 13 | 12.27 | 12.375 | 123.75 | -0.625 (-4.81%) | 1,105,600 |
| 31 Aug 2017 | GBX | 13 | 13 | 12.75 | 13 | 130 | 0.0 (0.0%) | 205,698 |
| 30 Aug 2017 | GBX | 13.25 | 13.316 | 12.85 | 13 | 130 | -0.25 (-1.89%) | 177,877 |
| 29 Aug 2017 | GBX | 13.25 | 13.5 | 13 | 13.25 | 132.5 | -0.125 (-0.93%) | 414,564 |
| 25 Aug 2017 | GBX | 13.75 | 14.25 | 13.325 | 13.375 | 133.75 | -0.125 (-0.93%) | 1,370,123 |
| 24 Aug 2017 | GBX | 13 | 14 | 12.8485 | 13.5 | 135 | +0.875 (+6.93%) | 2,055,196 |
| 23 Aug 2017 | GBX | 12.5 | 13 | 12.4263 | 12.625 | 126.25 | -0.125 (-0.98%) | 485,680 |
| 22 Aug 2017 | GBX | 12.5 | 13.25 | 12.125 | 12.75 | 127.5 | +0.625 (+5.15%) | 919,372 |
| 21 Aug 2017 | GBX | 12.25 | 12.26 | 11.85 | 12.125 | 121.25 | 0.0 (0.0%) | 280,759 |
| 18 Aug 2017 | GBX | 12 | 12.375 | 11.75 | 12.125 | 121.25 | +0.125 (+1.04%) | 358,439 |
| 17 Aug 2017 | GBX | 12.25 | 12.375 | 12 | 12 | 120 | -0.125 (-1.03%) | 290,865 |
| 16 Aug 2017 | GBX | 12.5 | 13 | 12 | 12.125 | 121.25 | 0.0 (0.0%) | 1,625,996 |
| 15 Aug 2017 | GBX | 12.5 | 12.5 | 11.8 | 12.125 | 121.25 | +0.125 (+1.04%) | 65,480 |
