| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 12 | 12 | 11.75 | 12 | 120 | +0.125 (+1.05%) | 50,502 |
| 11 Aug 2017 | GBX | 12 | 12.0228 | 11.55 | 11.875 | 118.75 | -0.25 (-2.06%) | 115,127 |
| 10 Aug 2017 | GBX | 12 | 12.5 | 11.55 | 12.125 | 121.25 | 0.0 (0.0%) | 142,917 |
| 9 Aug 2017 | GBX | 12.5 | 12.5 | 11.75 | 12.125 | 121.25 | 0.0 (0.0%) | 96,930 |
| 8 Aug 2017 | GBX | 12 | 12.3875 | 11.75 | 12.125 | 121.25 | +0.625 (+5.43%) | 855,768 |
| 7 Aug 2017 | GBX | 12 | 12 | 11.25 | 11.5 | 115 | 0.0 (0.0%) | 109,500 |
| 4 Aug 2017 | GBX | 11.5 | 11.675 | 11.25 | 11.5 | 115 | 0.0 (0.0%) | 238,727 |
| 3 Aug 2017 | GBX | 11.75 | 12.0025 | 11.25 | 11.5 | 115 | -0.25 (-2.13%) | 726,897 |
| 2 Aug 2017 | GBX | 12.25 | 12.25 | 11.4904 | 11.75 | 117.5 | -0.5 (-4.08%) | 261,571 |
| 1 Aug 2017 | GBX | 12.25 | 12.5 | 11.5 | 12.25 | 122.5 | +0.25 (+2.08%) | 197,507 |
| 31 Jul 2017 | GBX | 11.75 | 12.125 | 11.75 | 12 | 120 | +0.25 (+2.13%) | 172,332 |
| 28 Jul 2017 | GBX | 11.75 | 12.2 | 11.55 | 11.75 | 117.5 | 0.0 (0.0%) | 156,705 |
| 27 Jul 2017 | GBX | 12 | 12.149 | 11.55 | 11.75 | 117.5 | 0.0 (0.0%) | 739,017 |
| 26 Jul 2017 | GBX | 11.75 | 12.025 | 11.5 | 11.75 | 117.5 | +0.125 (+1.08%) | 455,204 |
| 25 Jul 2017 | GBX | 11.5 | 12 | 11.5 | 11.625 | 116.25 | 0.0 (0.0%) | 519,141 |
| 24 Jul 2017 | GBX | 11.25 | 11.75 | 11.1 | 11.625 | 116.25 | +0.375 (+3.33%) | 745,945 |
| 21 Jul 2017 | GBX | 10.8 | 11.25 | 10.75 | 11.25 | 112.5 | 0.0 (0.0%) | 234,730 |
| 20 Jul 2017 | GBX | 10.75 | 11.25 | 10.75 | 11.25 | 112.5 | 0.0 (0.0%) | 26,318 |
| 19 Jul 2017 | GBX | 11 | 11.25 | 11 | 11.25 | 112.5 | 0.0 (0.0%) | 22,047 |
| 18 Jul 2017 | GBX | 11.299 | 11.299 | 10.75 | 11.25 | 112.5 | +0.125 (+1.12%) | 94,027 |
| 17 Jul 2017 | GBX | 11.5 | 11.5 | 10.805 | 11.125 | 111.25 | -0.375 (-3.26%) | 37,290 |
| 14 Jul 2017 | GBX | 11.5 | 11.5 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 286,171 |
| 13 Jul 2017 | GBX | 11 | 11.24 | 10.875 | 11 | 110 | 0.0 (0.0%) | 391,593 |
| 12 Jul 2017 | GBX | 11.25 | 11.25 | 10.5412 | 11 | 110 | -0.25 (-2.22%) | 102,751 |
| 11 Jul 2017 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 112.5 | -0.375 (-3.23%) | 92,909 |
| 10 Jul 2017 | GBX | 11.5 | 11.7217 | 11.125 | 11.625 | 116.25 | +0.375 (+3.33%) | 975,740 |
| 7 Jul 2017 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 88,206 |
| 6 Jul 2017 | GBX | 11.25 | 11.625 | 11.03 | 11.5 | 115 | +0.125 (+1.10%) | 353,385 |
| 5 Jul 2017 | GBX | 11.255 | 11.4091 | 11.1875 | 11.375 | 113.75 | +0.125 (+1.11%) | 24,929 |
| 4 Jul 2017 | GBX | 11.2375 | 11.475 | 10.76 | 11.25 | 112.5 | 0.0 (0.0%) | 66,367 |
