| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 10.76 | 11.25 | 10.66 | 11.25 | 112.5 | +0.125 (+1.12%) | 108,550 |
| 30 Jun 2017 | GBX | 10.75 | 11.125 | 10.6313 | 11.125 | 111.25 | -0.125 (-1.11%) | 217,309 |
| 29 Jun 2017 | GBX | 10.75 | 11.34 | 10.75 | 11.25 | 112.5 | +0.5 (+4.65%) | 56,332 |
| 28 Jun 2017 | GBX | 10.75 | 11.299 | 10.4932 | 10.75 | 107.5 | 0.0 (0.0%) | 217,043 |
| 27 Jun 2017 | GBX | 12 | 12.085 | 10.5 | 10.75 | 107.5 | -1 (-8.51%) | 1,225,471 |
| 26 Jun 2017 | GBX | 11.6 | 11.75 | 11.25 | 11.75 | 117.5 | +0.75 (+6.82%) | 130,527 |
| 23 Jun 2017 | GBX | 11 | 11.4117 | 11 | 11 | 110 | 0.0 (0.0%) | 87,269 |
| 22 Jun 2017 | GBX | 12.25 | 12.414 | 10.5605 | 11 | 110 | -1.5 (-12%) | 1,712,925 |
| 21 Jun 2017 | GBX | 13.25 | 13.25 | 12.1391 | 12.5 | 125 | 0.0 (0.0%) | 377,756 |
| 20 Jun 2017 | GBX | 12.75 | 13.25 | 12.283 | 12.5 | 125 | +0.125 (+1.01%) | 1,136,309 |
| 19 Jun 2017 | GBX | 12.25 | 12.6621 | 12.125 | 12.375 | 123.75 | +0.375 (+3.13%) | 1,104,154 |
| 16 Jun 2017 | GBX | 12.25 | 12.5 | 11.7955 | 12 | 120 | +0.125 (+1.05%) | 985,201 |
| 15 Jun 2017 | GBX | 11.25 | 12.37 | 10.9375 | 11.875 | 118.75 | +0.75 (+6.74%) | 1,506,525 |
| 14 Jun 2017 | GBX | 10.5 | 11.4875 | 9.9875 | 11.125 | 111.25 | +1.175 (+11.81%) | 919,890 |
| 13 Jun 2017 | GBX | 9.5 | 10 | 9.4 | 9.95 | 99.5 | +0.655 (+7.05%) | 17,912,538 |
| 12 Jun 2017 | GBX | 9.4 | 9.4 | 9.2575 | 9.295 | 92.95 | -0.085 (-0.91%) | 91,576 |
| 9 Jun 2017 | GBX | 9.36 | 9.39 | 9.25 | 9.38 | 93.8 | +0.085 (+0.91%) | 303,604 |
| 8 Jun 2017 | GBX | 9.39 | 9.396 | 9.1435 | 9.295 | 92.95 | 0.0 (0.0%) | 530,104 |
| 7 Jun 2017 | GBX | 9.5 | 9.5 | 9.2 | 9.295 | 92.95 | -0.005 (-0.05%) | 653,353 |
| 6 Jun 2017 | GBX | 9.45 | 9.5 | 9.2 | 9.3 | 93 | +0.15 (+1.64%) | 737,802 |
| 5 Jun 2017 | GBX | 9.5 | 9.5 | 9.15 | 9.15 | 91.5 | -0.2 (-2.14%) | 478,709 |
| 2 Jun 2017 | GBX | 9.5 | 9.5 | 9.2 | 9.35 | 93.5 | +0.1 (+1.08%) | 1,016,828 |
| 1 Jun 2017 | GBX | 9.3 | 9.3055 | 9.225 | 9.25 | 92.5 | -0.1 (-1.07%) | 161,429 |
| 31 May 2017 | GBX | 9.5 | 9.5 | 9.2 | 9.35 | 93.5 | +0.25 (+2.75%) | 422,924 |
| 30 May 2017 | GBX | 9.11 | 9.32 | 9.05 | 9.1 | 91 | -0.15 (-1.62%) | 23,635,576 |
| 26 May 2017 | GBX | 9.39 | 9.4 | 9.1725 | 9.25 | 92.5 | 0.0 (0.0%) | 216,138 |
| 25 May 2017 | GBX | 9.1 | 9.4 | 9.1 | 9.25 | 92.5 | +0.15 (+1.65%) | 4,257,304 |
| 24 May 2017 | GBX | 9.1 | 9.2206 | 8.76 | 9.1 | 91 | -0.05 (-0.55%) | 5,447,657 |
| 23 May 2017 | GBX | 9 | 9.2 | 9 | 9.15 | 91.5 | -0.05 (-0.54%) | 170,471 |
| 22 May 2017 | GBX | 9.2 | 9.4755 | 8.9865 | 9.2 | 92 | -0.3 (-3.16%) | 277,933 |
