| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 9 | 9.5 | 9 | 9.5 | 95 | +0.45 (+4.97%) | 188,004 |
| 18 May 2017 | GBX | 8.8 | 9.05 | 8.8 | 9.05 | 90.5 | 0.0 (0.0%) | 78,559 |
| 17 May 2017 | GBX | 9 | 9.2375 | 8.626 | 9.05 | 90.5 | -0.15 (-1.63%) | 826,621 |
| 16 May 2017 | GBX | 9.05 | 9.2 | 8.91 | 9.2 | 92 | +0.005 (+0.05%) | 1,426,430 |
| 15 May 2017 | GBX | 9.11 | 9.2325 | 8.7333 | 9.195 | 91.95 | -0.105 (-1.13%) | 459,579 |
| 12 May 2017 | GBX | 9 | 9.3 | 9 | 9.3 | 93 | +0.3 (+3.33%) | 211,193 |
| 11 May 2017 | GBX | 9.36 | 9.4 | 8.9 | 9 | 90 | +0.2 (+2.27%) | 2,644,377 |
| 10 May 2017 | GBX | 9.1 | 9.2 | 8.8 | 8.8 | 88 | -0.305 (-3.35%) | 1,554,522 |
| 9 May 2017 | GBX | 9.2 | 9.29 | 9 | 9.105 | 91.05 | +0.105 (+1.17%) | 838,434 |
| 8 May 2017 | GBX | 8.6 | 9 | 8.6 | 9 | 90 | +0.4 (+4.65%) | 2,537,455 |
| 5 May 2017 | GBX | 8.45 | 8.6 | 8.375 | 8.6 | 86 | -0.045 (-0.52%) | 184,868 |
| 4 May 2017 | GBX | 8.41 | 8.645 | 8.3 | 8.645 | 86.45 | +0.345 (+4.16%) | 254,109 |
| 3 May 2017 | GBX | 8.41 | 8.68 | 8.2 | 8.3 | 83 | -0.1 (-1.19%) | 1,796,111 |
| 2 May 2017 | GBX | 8.4 | 8.485 | 8.3 | 8.4 | 84 | -0.05 (-0.59%) | 217,574 |
| 28 Apr 2017 | GBX | 8.5 | 8.5 | 8.3475 | 8.45 | 84.5 | -0.045 (-0.53%) | 277,910 |
| 27 Apr 2017 | GBX | 8.5 | 8.641 | 8.4 | 8.495 | 84.95 | -0.005 (-0.06%) | 101,679 |
| 26 Apr 2017 | GBX | 8.3307 | 8.5 | 8.3307 | 8.5 | 85 | +0.1 (+1.19%) | 20,000 |
| 25 Apr 2017 | GBX | 8.6 | 8.6 | 8.1383 | 8.4 | 84 | -0.05 (-0.59%) | 146,132 |
| 24 Apr 2017 | GBX | 8.66 | 8.66 | 8.3297 | 8.45 | 84.5 | +0.1 (+1.20%) | 177,668 |
| 21 Apr 2017 | GBX | 8.4 | 8.85 | 8.35 | 8.35 | 83.5 | +0.15 (+1.83%) | 611,124 |
| 20 Apr 2017 | GBX | 8.31 | 8.45 | 8.2 | 8.2 | 82 | -0.1 (-1.20%) | 165,915 |
| 19 Apr 2017 | GBX | 8.3 | 8.4796 | 8.2 | 8.3 | 83 | -0.1 (-1.19%) | 384,885 |
| 18 Apr 2017 | GBX | 8.91 | 9.195 | 8.4 | 8.4 | 84 | -0.475 (-5.35%) | 821,926 |
| 13 Apr 2017 | GBX | 8.67 | 9.3 | 8.655 | 8.875 | 88.75 | +0.425 (+5.03%) | 969,721 |
| 12 Apr 2017 | GBX | 8.6 | 8.6 | 8.45 | 8.45 | 84.5 | +0.005 (+0.06%) | 56,036 |
| 11 Apr 2017 | GBX | 8.5 | 8.59 | 8.395 | 8.445 | 84.45 | -0.055 (-0.65%) | 116,397 |
| 10 Apr 2017 | GBX | 8.5 | 9 | 8.195 | 8.5 | 85 | -0.29 (-3.30%) | 337,141 |
| 7 Apr 2017 | GBX | 8.8145 | 8.8145 | 8.65 | 8.79 | 87.9 | +0.045 (+0.51%) | 315,533 |
| 6 Apr 2017 | GBX | 8.75 | 8.75 | 8.725 | 8.745 | 87.45 | 0.0 (0.0%) | 26,710 |
| 5 Apr 2017 | GBX | 8.67 | 8.89 | 8.53 | 8.745 | 87.45 | +0.1 (+1.16%) | 135,605 |
