| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 8.75 | 8.75 | 8.321 | 8.645 | 86.45 | -0.06 (-0.69%) | 277,224 |
| 3 Apr 2017 | GBX | 8.5 | 9 | 8.3788 | 8.705 | 87.05 | +0.305 (+3.63%) | 973,738 |
| 31 Mar 2017 | GBX | 8.4 | 8.53 | 8.4 | 8.4 | 84 | -0.22 (-2.55%) | 38,185 |
| 30 Mar 2017 | GBX | 8.56 | 8.6582 | 8.5 | 8.62 | 86.2 | +0.045 (+0.52%) | 206,376 |
| 29 Mar 2017 | GBX | 8.47 | 8.575 | 8.47 | 8.575 | 85.75 | +0.055 (+0.65%) | 2,913 |
| 28 Mar 2017 | GBX | 8.5 | 8.73 | 8.29 | 8.52 | 85.2 | +0.02 (+0.24%) | 560,024 |
| 27 Mar 2017 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 85 | +0.2 (+2.41%) | 12,315 |
| 24 Mar 2017 | GBX | 8.26 | 8.815 | 8.26 | 8.3 | 83 | -0.57 (-6.43%) | 298,656 |
| 23 Mar 2017 | GBX | 8.6 | 8.87 | 8.6 | 8.87 | 88.7 | +0.055 (+0.62%) | 247,580 |
| 22 Mar 2017 | GBX | 8.75 | 8.815 | 8.66 | 8.815 | 88.15 | +0.315 (+3.71%) | 300,475 |
| 21 Mar 2017 | GBX | 8.95 | 9.05 | 8.3217 | 8.5 | 85 | -0.415 (-4.66%) | 1,065,470 |
| 20 Mar 2017 | GBX | 8.95 | 8.98 | 8.8156 | 8.915 | 89.15 | +0.05 (+0.56%) | 301,037 |
| 17 Mar 2017 | GBX | 8.7 | 9.03 | 8.5682 | 8.865 | 88.65 | -0.11 (-1.23%) | 285,164 |
| 16 Mar 2017 | GBX | 8.95 | 8.975 | 8.785 | 8.975 | 89.75 | -0.055 (-0.61%) | 33,018 |
| 15 Mar 2017 | GBX | 8.9 | 9.03 | 8.85 | 9.03 | 90.3 | +0.115 (+1.29%) | 38,057 |
| 14 Mar 2017 | GBX | 8.85 | 9 | 8.61 | 8.915 | 89.15 | -0.005 (-0.06%) | 7,964,369 |
| 13 Mar 2017 | GBX | 9.24 | 9.24 | 8.651 | 8.92 | 89.2 | -0.005 (-0.06%) | 249,234 |
| 10 Mar 2017 | GBX | 8.67 | 9 | 8.66 | 8.925 | 89.25 | +0.01 (+0.11%) | 498,875 |
| 9 Mar 2017 | GBX | 8.6 | 9.4 | 8.6 | 8.915 | 89.15 | +0.015 (+0.17%) | 980,250 |
| 8 Mar 2017 | GBX | 8.7 | 9.07 | 8.5 | 8.9 | 89 | +0.15 (+1.71%) | 646,309 |
| 7 Mar 2017 | GBX | 8.6025 | 8.75 | 8.5775 | 8.75 | 87.5 | 0.0 (0.0%) | 283,151 |
| 6 Mar 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.125 (+1.45%) | 118,487 |
| 3 Mar 2017 | GBX | 8.5 | 8.7 | 8.37 | 8.625 | 86.25 | -0.105 (-1.20%) | 267,684 |
| 2 Mar 2017 | GBX | 8.6 | 8.7569 | 8.5725 | 8.73 | 87.3 | -0.07 (-0.80%) | 258,984 |
| 1 Mar 2017 | GBX | 8.6 | 8.8 | 8.5775 | 8.8 | 88 | +0.07 (+0.80%) | 52,506 |
| 28 Feb 2017 | GBX | 8.6 | 8.73 | 8.4319 | 8.73 | 87.3 | +0.03 (+0.34%) | 135,623 |
| 27 Feb 2017 | GBX | 8.75 | 8.8 | 8.41 | 8.7 | 87 | -0.05 (-0.57%) | 350,893 |
| 24 Feb 2017 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 87.5 | 0.0 (0.0%) | 70,157 |
| 23 Feb 2017 | GBX | 8.6075 | 8.75 | 8.6075 | 8.75 | 87.5 | 0.0 (0.0%) | 65,758 |
| 22 Feb 2017 | GBX | 8.5 | 8.83 | 8.5 | 8.75 | 87.5 | +0.05 (+0.57%) | 216,209 |
