| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 8.6 | 8.87 | 8.41 | 8.7 | 87 | -0.145 (-1.64%) | 448,740 |
| 20 Feb 2017 | GBX | 8.7 | 8.895 | 8.7 | 8.845 | 88.45 | +0.245 (+2.85%) | 231,954 |
| 17 Feb 2017 | GBX | 8.6 | 8.89 | 8.6 | 8.6 | 86 | +0.1 (+1.18%) | 448,082 |
| 16 Feb 2017 | GBX | 8.91 | 8.91 | 8.3942 | 8.5 | 85 | -0.41 (-4.60%) | 2,378,793 |
| 15 Feb 2017 | GBX | 8.83 | 9.1 | 8.83 | 8.91 | 89.1 | +0.065 (+0.73%) | 3,413,596 |
| 14 Feb 2017 | GBX | 8.8 | 9.03 | 8.8 | 8.845 | 88.45 | -0.105 (-1.17%) | 497,030 |
| 13 Feb 2017 | GBX | 8.6 | 9 | 8.6 | 8.95 | 89.5 | +0.275 (+3.17%) | 3,009,755 |
| 10 Feb 2017 | GBX | 8.75 | 8.7854 | 8.45 | 8.675 | 86.75 | -0.075 (-0.86%) | 486,105 |
| 9 Feb 2017 | GBX | 8.65 | 8.75 | 8.6 | 8.75 | 87.5 | 0.0 (0.0%) | 49,672 |
| 8 Feb 2017 | GBX | 8.7 | 8.75 | 8.5768 | 8.75 | 87.5 | -0.075 (-0.85%) | 206,297 |
| 7 Feb 2017 | GBX | 8.65 | 8.95 | 8.6225 | 8.825 | 88.25 | -0.025 (-0.28%) | 298,088 |
| 6 Feb 2017 | GBX | 8.7 | 8.899 | 8.61 | 8.85 | 88.5 | +0.35 (+4.12%) | 301,479 |
| 3 Feb 2017 | GBX | 8.35 | 8.6 | 8.35 | 8.5 | 85 | +0.14 (+1.67%) | 194,023 |
| 2 Feb 2017 | GBX | 8.5 | 8.65 | 8.3375 | 8.36 | 83.6 | -0.265 (-3.07%) | 212,115 |
| 1 Feb 2017 | GBX | 8.6 | 8.7 | 8.5 | 8.625 | 86.25 | -0.125 (-1.43%) | 61,005 |
| 31 Jan 2017 | GBX | 8.6 | 8.75 | 8.5 | 8.75 | 87.5 | +0.15 (+1.74%) | 655,730 |
| 30 Jan 2017 | GBX | 8.68 | 8.99 | 8.41 | 8.6 | 86 | +0.075 (+0.88%) | 748,152 |
| 27 Jan 2017 | GBX | 8.75 | 8.8415 | 8.3975 | 8.525 | 85.25 | -0.055 (-0.64%) | 1,008,046 |
| 26 Jan 2017 | GBX | 8.41 | 8.9108 | 8.4 | 8.58 | 85.8 | +0.48 (+5.93%) | 617,707 |
| 25 Jan 2017 | GBX | 8 | 8.2 | 7.84 | 8.1 | 81 | +0.25 (+3.18%) | 539,050 |
| 24 Jan 2017 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | +0.05 (+0.64%) | 259,767 |
| 23 Jan 2017 | GBX | 7.7 | 7.84 | 7.67 | 7.8 | 78 | +0.015 (+0.19%) | 98,347 |
| 20 Jan 2017 | GBX | 7.6 | 7.84 | 7.6 | 7.785 | 77.85 | +0.135 (+1.76%) | 210,072 |
| 19 Jan 2017 | GBX | 7.88 | 7.95 | 7.6225 | 7.65 | 76.5 | -0.12 (-1.54%) | 448,634 |
| 18 Jan 2017 | GBX | 7.75 | 8.5 | 7.75 | 7.77 | 77.7 | +0.01 (+0.13%) | 1,360,463 |
| 17 Jan 2017 | GBX | 7.6 | 7.7925 | 7.285 | 7.76 | 77.6 | +0.44 (+6.01%) | 272,658 |
| 16 Jan 2017 | GBX | 7.34 | 7.6273 | 6.95 | 7.32 | 73.2 | +0.07 (+0.97%) | 29,216,100 |
| 13 Jan 2017 | GBX | 7 | 7.325 | 6.94 | 7.25 | 72.5 | +0.35 (+5.07%) | 2,406,400 |
| 12 Jan 2017 | GBX | 6.95 | 6.9921 | 6.79 | 6.9 | 69 | 0.0 (0.0%) | 4,394,083 |
| 11 Jan 2017 | GBX | 7 | 7.0487 | 6.85 | 6.9 | 69 | -0.05 (-0.72%) | 490,093 |
