| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 7.3 | 7.4 | 6.9338 | 6.95 | 69.5 | -0.375 (-5.12%) | 973,668 |
| 9 Jan 2017 | GBX | 7.49 | 7.5 | 7.2875 | 7.325 | 73.25 | -0.025 (-0.34%) | 139,533 |
| 6 Jan 2017 | GBX | 7.35 | 7.5 | 7.2375 | 7.35 | 73.5 | +0.075 (+1.03%) | 811,344 |
| 5 Jan 2017 | GBX | 7.4 | 7.4 | 7.25 | 7.275 | 72.75 | +0.025 (+0.34%) | 416,326 |
| 4 Jan 2017 | GBX | 7.6 | 7.6 | 7.25 | 7.25 | 72.5 | -0.2 (-2.68%) | 6,938,064 |
| 3 Jan 2017 | GBX | 7.25 | 7.6 | 7.25 | 7.45 | 74.5 | +0.43 (+6.13%) | 392,343 |
| 30 Dec 2016 | GBX | 7.15 | 7.25 | 7.02 | 7.02 | 70.2 | -0.13 (-1.82%) | 631,364 |
| 29 Dec 2016 | GBX | 7.11 | 7.4532 | 7.06 | 7.15 | 71.5 | -0.1 (-1.38%) | 419,379 |
| 28 Dec 2016 | GBX | 7.45 | 7.6 | 7.25 | 7.25 | 72.5 | -0.325 (-4.29%) | 416,054 |
| 23 Dec 2016 | GBX | 7.6 | 7.6 | 7.575 | 7.575 | 75.75 | +0.025 (+0.33%) | 366,350 |
| 22 Dec 2016 | GBX | 7.4 | 7.6401 | 7.4 | 7.55 | 75.5 | +0.4 (+5.59%) | 5,013,469 |
| 21 Dec 2016 | GBX | 7.2 | 7.47 | 7.0836 | 7.15 | 71.5 | -0.15 (-2.05%) | 16,362,962 |
| 20 Dec 2016 | GBX | 7.5 | 7.5 | 6.9475 | 7.3 | 73 | -0.425 (-5.50%) | 47,113,926 |
| 19 Dec 2016 | GBX | 8 | 8 | 7.425 | 7.725 | 77.25 | -0.175 (-2.22%) | 627,389 |
| 16 Dec 2016 | GBX | 8 | 8 | 7.9 | 7.9 | 79 | -0.05 (-0.63%) | 566,575 |
| 15 Dec 2016 | GBX | 8 | 8.118 | 7.8575 | 7.95 | 79.5 | +0.025 (+0.32%) | 3,232,792 |
| 14 Dec 2016 | GBX | 8 | 8.15 | 7.75 | 7.925 | 79.25 | -0.125 (-1.55%) | 959,247 |
| 13 Dec 2016 | GBX | 8.0775 | 8.0775 | 7.9035 | 8.05 | 80.5 | 0.0 (0.0%) | 144,192 |
| 12 Dec 2016 | GBX | 8.75 | 8.75 | 8 | 8.05 | 80.5 | -0.15 (-1.83%) | 317,552 |
| 9 Dec 2016 | GBX | 8.25 | 8.425 | 8.2 | 8.2 | 82 | -0.05 (-0.61%) | 279,571 |
| 8 Dec 2016 | GBX | 8.51 | 8.51 | 8.25 | 8.25 | 82.5 | -0.425 (-4.90%) | 385,591 |
| 7 Dec 2016 | GBX | 8.7125 | 8.7125 | 8.675 | 8.675 | 86.75 | 0.0 (0.0%) | 60,000 |
| 6 Dec 2016 | GBX | 8.5 | 8.9 | 8.475 | 8.675 | 86.75 | +0.225 (+2.66%) | 360,753 |
| 5 Dec 2016 | GBX | 8.5 | 8.5 | 8.1 | 8.45 | 84.5 | -0.05 (-0.59%) | 292,984 |
| 2 Dec 2016 | GBX | 8.6 | 8.7625 | 8.5 | 8.5 | 85 | -0.22 (-2.52%) | 203,619 |
| 1 Dec 2016 | GBX | 8.85 | 9.005 | 8.62 | 8.72 | 87.2 | +0.12 (+1.40%) | 327,711 |
| 30 Nov 2016 | GBX | 8.75 | 8.954 | 8.5 | 8.6 | 86 | +0.04 (+0.47%) | 533,846 |
| 29 Nov 2016 | GBX | 8.81 | 9 | 8.56 | 8.56 | 85.6 | -0.14 (-1.61%) | 388,565 |
| 28 Nov 2016 | GBX | 9.2 | 9.48 | 8.0507 | 8.7 | 87 | -0.675 (-7.20%) | 715,467 |
| 25 Nov 2016 | GBX | 9.3 | 9.4335 | 9.225 | 9.375 | 93.75 | +0.025 (+0.27%) | 463,197 |
