| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 9.2 | 9.35 | 9.2 | 9.35 | 93.5 | +0.06 (+0.65%) | 2,308,596 |
| 23 Nov 2016 | GBX | 9.29 | 9.41 | 9.29 | 9.29 | 92.9 | -0.17 (-1.80%) | 143,597 |
| 22 Nov 2016 | GBX | 9.21 | 9.6 | 9.21 | 9.46 | 94.6 | +0.14 (+1.50%) | 170,385 |
| 21 Nov 2016 | GBX | 9.31 | 9.5187 | 9.25 | 9.32 | 93.2 | -0.03 (-0.32%) | 369,746 |
| 18 Nov 2016 | GBX | 9.7 | 9.7 | 9.2639 | 9.35 | 93.5 | -0.06 (-0.64%) | 171,467 |
| 17 Nov 2016 | GBX | 9.5 | 9.85 | 9.41 | 9.41 | 94.1 | -0.09 (-0.95%) | 430,092 |
| 16 Nov 2016 | GBX | 9.7686 | 9.7686 | 9.12 | 9.5 | 95 | +0.35 (+3.83%) | 67,718 |
| 15 Nov 2016 | GBX | 9.85 | 9.85 | 9.0393 | 9.15 | 91.5 | -0.475 (-4.94%) | 258,747 |
| 14 Nov 2016 | GBX | 9.3 | 9.8 | 9.3 | 9.625 | 96.25 | +0.03 (+0.31%) | 102,635 |
| 11 Nov 2016 | GBX | 9.8 | 9.8 | 9.4394 | 9.595 | 95.95 | 0.0 (0.0%) | 40,908 |
| 10 Nov 2016 | GBX | 9.6 | 9.7 | 9.5025 | 9.595 | 95.95 | +0.095 (+1%) | 145,348 |
| 9 Nov 2016 | GBX | 9.7 | 9.99 | 9.4537 | 9.5 | 95 | -0.5 (-5%) | 431,875 |
| 8 Nov 2016 | GBX | 9.76 | 10.2 | 9.76 | 10 | 100 | -0.5 (-4.76%) | 156,576 |
| 7 Nov 2016 | GBX | 10.5 | 10.5 | 9.83 | 10.5 | 105 | 0.0 (0.0%) | 130,923 |
| 4 Nov 2016 | GBX | 10.505 | 10.505 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 761 |
| 3 Nov 2016 | GBX | 10.5795 | 10.5795 | 9.8 | 10.5 | 105 | 0.0 (0.0%) | 77,620 |
| 2 Nov 2016 | GBX | 10.5795 | 10.5795 | 10.5 | 10.5 | 105 | +0.6 (+6.06%) | 29,378 |
| 1 Nov 2016 | GBX | 10 | 10.25 | 9.5775 | 9.9 | 99 | -0.6 (-5.71%) | 169,990 |
| 31 Oct 2016 | GBX | 10 | 10.5 | 9.9076 | 10.5 | 105 | 0.0 (0.0%) | 105,173 |
| 28 Oct 2016 | GBX | 10 | 10.5 | 10 | 10.5 | 105 | +0.25 (+2.44%) | 105,612 |
| 27 Oct 2016 | GBX | 10.25 | 10.3 | 10.25 | 10.25 | 102.5 | -0.375 (-3.53%) | 70,364 |
| 26 Oct 2016 | GBX | 10.25 | 10.625 | 10.25 | 10.625 | 106.25 | +0.125 (+1.19%) | 248,909 |
| 25 Oct 2016 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 105 | 0.0 (0.0%) | 35,001 |
| 24 Oct 2016 | GBX | 10.5 | 10.5 | 10.11 | 10.5 | 105 | +0.125 (+1.20%) | 123,218 |
| 21 Oct 2016 | GBX | 10 | 10.5 | 10 | 10.375 | 103.75 | -0.125 (-1.19%) | 97,705 |
| 20 Oct 2016 | GBX | 10.25 | 10.75 | 10.25 | 10.5 | 105 | +0.125 (+1.20%) | 17,377,297 |
| 19 Oct 2016 | GBX | 10.5 | 10.5 | 10.26 | 10.375 | 103.75 | +0.125 (+1.22%) | 237,168 |
| 18 Oct 2016 | GBX | 10.25 | 11 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 369,496 |
| 17 Oct 2016 | GBX | 10.75 | 11 | 10.075 | 10.25 | 102.5 | -0.25 (-2.38%) | 311,418 |
| 14 Oct 2016 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 105 | +0.125 (+1.20%) | 314,756 |
