| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 10.338 | 10.375 | 10 | 10.375 | 103.75 | -0.125 (-1.19%) | 355,220 |
| 12 Oct 2016 | GBX | 9.9 | 10.5 | 9.825 | 10.5 | 105 | +0.65 (+6.60%) | 304,897 |
| 11 Oct 2016 | GBX | 10 | 10 | 9.825 | 9.85 | 98.5 | +0.2 (+2.07%) | 311,887 |
| 10 Oct 2016 | GBX | 9.75 | 10.206 | 9.63 | 9.65 | 96.5 | -0.35 (-3.50%) | 488,300 |
| 7 Oct 2016 | GBX | 10 | 10.6 | 9.8825 | 10 | 100 | -0.125 (-1.23%) | 742,774 |
| 6 Oct 2016 | GBX | 10 | 10.75 | 10 | 10.125 | 101.25 | +0.335 (+3.42%) | 673,828 |
| 5 Oct 2016 | GBX | 10 | 10.283 | 9.79 | 9.79 | 97.9 | -0.41 (-4.02%) | 199,633 |
| 4 Oct 2016 | GBX | 10.75 | 10.8643 | 10 | 10.2 | 102 | 0.0 (0.0%) | 464,118 |
| 3 Oct 2016 | GBX | 10.5 | 10.75 | 10 | 10.2 | 102 | 0.0 (0.0%) | 459,893 |
| 30 Sep 2016 | GBX | 10 | 10.5 | 9.9419 | 10.2 | 102 | -0.175 (-1.69%) | 114,384 |
| 29 Sep 2016 | GBX | 10 | 10.9 | 10 | 10.375 | 103.75 | 0.0 (0.0%) | 330,069 |
| 28 Sep 2016 | GBX | 10 | 10.945 | 9.5 | 10.375 | 103.75 | -0.125 (-1.19%) | 478,395 |
| 27 Sep 2016 | GBX | 11 | 11 | 10.25 | 10.5 | 105 | +0.25 (+2.44%) | 582,005 |
| 26 Sep 2016 | GBX | 11 | 11 | 10.25 | 10.25 | 102.5 | -0.01 (-0.10%) | 56,403 |
| 23 Sep 2016 | GBX | 10.75 | 11 | 9.758 | 10.26 | 102.6 | +0.13 (+1.28%) | 187,333 |
| 22 Sep 2016 | GBX | 10.75 | 10.75 | 9.82 | 10.13 | 101.3 | -0.245 (-2.36%) | 125,247 |
| 21 Sep 2016 | GBX | 10.47 | 10.6448 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 193,768 |
| 20 Sep 2016 | GBX | 10.666 | 10.666 | 9.9184 | 10.375 | 103.75 | +0.05 (+0.48%) | 173,964 |
| 19 Sep 2016 | GBX | 10.75 | 10.75 | 10.325 | 10.325 | 103.25 | +0.05 (+0.49%) | 35,400 |
| 16 Sep 2016 | GBX | 10 | 10.5 | 9.85 | 10.275 | 102.75 | -0.1 (-0.96%) | 98,218 |
| 15 Sep 2016 | GBX | 9.835 | 10.375 | 9.835 | 10.375 | 103.75 | +0.225 (+2.22%) | 91,959 |
| 14 Sep 2016 | GBX | 10 | 10.48 | 9.8445 | 10.15 | 101.5 | -0.125 (-1.22%) | 245,018 |
| 13 Sep 2016 | GBX | 10.193 | 10.275 | 9.848 | 10.275 | 102.75 | +0.175 (+1.73%) | 87,127 |
| 12 Sep 2016 | GBX | 9.75 | 10.1 | 9.429 | 10.1 | 101 | +0.6 (+6.32%) | 49,769 |
| 9 Sep 2016 | GBX | 9.75 | 10.25 | 9.5 | 9.5 | 95 | -0.3 (-3.06%) | 365,931 |
| 8 Sep 2016 | GBX | 10.25 | 10.25 | 9.75 | 9.8 | 98 | -0.2 (-2%) | 418,061 |
| 7 Sep 2016 | GBX | 10.25 | 10.25 | 9.875 | 10 | 100 | -0.075 (-0.74%) | 606,388 |
| 6 Sep 2016 | GBX | 10.5 | 10.5 | 9.81 | 10.075 | 100.75 | +0.825 (+8.92%) | 2,237,762 |
| 5 Sep 2016 | GBX | 9.5 | 9.838 | 9.1995 | 9.25 | 92.5 | -0.3 (-3.14%) | 766,364 |
| 2 Sep 2016 | GBX | 9.74 | 9.875 | 9.4144 | 9.55 | 95.5 | -0.3 (-3.05%) | 114,865 |
