| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 9.5 | 11 | 9.375 | 9.85 | 98.5 | +0.65 (+7.07%) | 2,399,907 |
| 31 Aug 2016 | GBX | 9.1 | 9.2 | 9 | 9.2 | 92 | 0.0 (0.0%) | 116,000 |
| 30 Aug 2016 | GBX | 9.2465 | 9.35 | 9.086 | 9.2 | 92 | +0.175 (+1.94%) | 17,539 |
| 26 Aug 2016 | GBX | 9.025 | 9.025 | 9.025 | 9.025 | 90.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | GBX | 9.06 | 9.06 | 8.845 | 9.025 | 90.25 | 0.0 (0.0%) | 230,974 |
| 24 Aug 2016 | GBX | 8.8 | 9.07 | 8.8 | 9.025 | 90.25 | 0.0 (0.0%) | 182,551 |
| 23 Aug 2016 | GBX | 8.8 | 9.047 | 8.8 | 9.025 | 90.25 | +0.15 (+1.69%) | 114,350 |
| 22 Aug 2016 | GBX | 8.8 | 9.065 | 8.657 | 8.875 | 88.75 | -0.05 (-0.56%) | 72,382 |
| 19 Aug 2016 | GBX | 8.452 | 8.994 | 8.452 | 8.925 | 89.25 | +0.325 (+3.78%) | 35,907 |
| 18 Aug 2016 | GBX | 8.9 | 8.99 | 8.5991 | 8.6 | 86 | -0.2 (-2.27%) | 72,786 |
| 17 Aug 2016 | GBX | 9 | 9.096 | 8.8 | 8.8 | 88 | -0.225 (-2.49%) | 63,062 |
| 16 Aug 2016 | GBX | 8.7 | 9.03 | 8.7 | 9.025 | 90.25 | +0.325 (+3.74%) | 43,433 |
| 15 Aug 2016 | GBX | 8.8 | 9.07 | 8.61 | 8.7 | 87 | +0.1 (+1.16%) | 46,905 |
| 12 Aug 2016 | GBX | 8.71 | 9.5 | 8.55 | 8.6 | 86 | -0.3 (-3.37%) | 345,769 |
| 11 Aug 2016 | GBX | 8.91 | 9.27 | 8.9 | 8.9 | 89 | -0.3 (-3.26%) | 59,823 |
| 10 Aug 2016 | GBX | 8.9 | 9.5 | 8.9 | 9.2 | 92 | 0.0 (0.0%) | 172,980 |
| 9 Aug 2016 | GBX | 9.23 | 9.23 | 8.933 | 9.2 | 92 | +0.3 (+3.37%) | 120,400 |
| 8 Aug 2016 | GBX | 9.01 | 9.01 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 164,282 |
| 5 Aug 2016 | GBX | 8.81 | 9.12 | 8.8 | 8.9 | 89 | -0.25 (-2.73%) | 186,704 |
| 4 Aug 2016 | GBX | 9.5 | 9.5 | 8.8445 | 9.15 | 91.5 | +0.35 (+3.98%) | 8,500 |
| 3 Aug 2016 | GBX | 9.01 | 9.1205 | 8.8 | 8.8 | 88 | -0.25 (-2.76%) | 185,999 |
| 2 Aug 2016 | GBX | 8.9 | 9.05 | 8.8345 | 9.05 | 90.5 | -0.15 (-1.63%) | 85,629 |
| 1 Aug 2016 | GBX | 8.93 | 9.2 | 8.93 | 9.2 | 92 | +0.5 (+5.75%) | 2,000 |
| 29 Jul 2016 | GBX | 8.81 | 9.1 | 8.7 | 8.7 | 87 | -0.2 (-2.25%) | 71,522 |
| 28 Jul 2016 | GBX | 9 | 9.025 | 8.8309 | 8.9 | 89 | -0.25 (-2.73%) | 208,870 |
| 27 Jul 2016 | GBX | 8.7499 | 9.15 | 8.7499 | 9.15 | 91.5 | +0.025 (+0.27%) | 51,403 |
| 26 Jul 2016 | GBX | 8.619 | 9.125 | 8.619 | 9.125 | 91.25 | +0.375 (+4.29%) | 8,014 |
| 25 Jul 2016 | GBX | 8.71 | 8.75 | 8.71 | 8.75 | 87.5 | -0.25 (-2.78%) | 19,666 |
| 22 Jul 2016 | GBX | 8.9999 | 9 | 8.7575 | 9 | 90 | 0.0 (0.0%) | 37,831 |
| 21 Jul 2016 | GBX | 8.9 | 9 | 8.9 | 9 | 90 | -0.15 (-1.64%) | 18,400 |
