| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 158.9 | 163.6 | 152.5 | 157.7 | 157.7 | -6.9 (-4.19%) | 1,145,659 |
| 11 Jan 2024 | GBX | 166.6 | 175.6 | 162.8 | 164.6 | 164.6 | -7.3 (-4.25%) | 524,780 |
| 10 Jan 2024 | GBX | 183.6 | 183.6 | 171 | 171.9 | 171.9 | -4 (-2.27%) | 305,107 |
| 9 Jan 2024 | GBX | 184 | 186.8 | 175.4 | 175.9 | 175.9 | -7.6 (-4.14%) | 316,629 |
| 8 Jan 2024 | GBX | 175 | 186.8 | 174.5 | 183.5 | 183.5 | +2.7 (+1.49%) | 467,637 |
| 5 Jan 2024 | GBX | 182.4 | 183 | 173 | 180.8 | 180.8 | +1.4 (+0.78%) | 706,764 |
| 4 Jan 2024 | GBX | 171 | 182.7 | 171 | 179.4 | 179.4 | +8.3 (+4.85%) | 411,384 |
| 3 Jan 2024 | GBX | 186.4 | 186.4 | 169.9 | 171.1 | 171.1 | -11.5 (-6.30%) | 530,850 |
| 2 Jan 2024 | GBX | 181 | 187.9 | 174.2 | 182.6 | 182.6 | -0.2 (-0.11%) | 654,617 |
| 29 Dec 2023 | GBX | 178.9 | 187.452 | 171.9 | 182.8 | 182.8 | +3.7 (+2.07%) | 186,376 |
| 28 Dec 2023 | GBX | 189 | 189.3 | 179.099 | 179.1 | 179.1 | -5.6 (-3.03%) | 485,699 |
| 27 Dec 2023 | GBX | 174 | 185.1 | 174 | 184.7 | 184.7 | +12.1 (+7.01%) | 394,768 |
| 22 Dec 2023 | GBX | 171.5 | 179.43 | 170.8 | 172.6 | 172.6 | -4.2 (-2.38%) | 299,012 |
| 21 Dec 2023 | GBX | 175 | 180.3 | 171.5 | 176.8 | 176.8 | +0.4 (+0.23%) | 422,409 |
| 20 Dec 2023 | GBX | 181.1 | 185.5525 | 176.4 | 176.4 | 176.4 | -7.2 (-3.92%) | 332,264 |
| 19 Dec 2023 | GBX | 178 | 185.056 | 175 | 183.6 | 183.6 | +6.8 (+3.85%) | 524,822 |
| 18 Dec 2023 | GBX | 188.4 | 194.3 | 176.8 | 176.8 | 176.8 | -5.2 (-2.86%) | 913,330 |
| 15 Dec 2023 | GBX | 181.1 | 196.6 | 181.1 | 182 | 182 | -4.2 (-2.26%) | 3,823,276 |
| 14 Dec 2023 | GBX | 175.9 | 190 | 168.2 | 186.2 | 186.2 | +18 (+10.70%) | 1,168,409 |
| 13 Dec 2023 | GBX | 165 | 171.1 | 163.4 | 168.2 | 168.2 | +1.4 (+0.84%) | 886,949 |
| 12 Dec 2023 | GBX | 171 | 176.2 | 162.7 | 166.8 | 166.8 | -7.3 (-4.19%) | 1,106,024 |
| 11 Dec 2023 | GBX | 177.7 | 182.9 | 173.8 | 174.1 | 174.1 | -5.7 (-3.17%) | 344,709 |
| 8 Dec 2023 | GBX | 172 | 184.497 | 172 | 179.8 | 179.8 | +4 (+2.28%) | 431,932 |
| 7 Dec 2023 | GBX | 174.7 | 182.4 | 170.2 | 175.8 | 175.8 | -1.4 (-0.79%) | 440,420 |
| 6 Dec 2023 | GBX | 172.2 | 182.4 | 170.9 | 177.2 | 177.2 | -3.3 (-1.83%) | 1,116,599 |
| 5 Dec 2023 | GBX | 181.2 | 188.8 | 172.3 | 180.5 | 180.5 | +0.3 (+0.17%) | 555,370 |
| 4 Dec 2023 | GBX | 173 | 194.3803 | 173 | 180.2 | 180.2 | +5.9 (+3.38%) | 1,166,091 |
| 1 Dec 2023 | GBX | 165 | 177.2 | 135.1 | 174.3 | 174.3 | -13.5 (-7.19%) | 5,263,626 |
| 30 Nov 2023 | GBX | 189.4 | 196.8 | 184.7 | 187.8 | 187.8 | -0.3 (-0.16%) | 551,115 |
| 29 Nov 2023 | GBX | 187.8 | 194.8 | 181.2 | 188.1 | 188.1 | +4.9 (+2.67%) | 532,712 |
