| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 9.54 | 9.5401 | 9.01 | 9.07 | 90.7 | -0.38 (-4.02%) | 269,777 |
| 7 Jun 2016 | GBX | 8.8 | 9.654 | 8.8 | 9.45 | 94.5 | +0.6 (+6.78%) | 288,071 |
| 6 Jun 2016 | GBX | 8.9 | 8.99 | 8.1544 | 8.85 | 88.5 | -0.175 (-1.94%) | 1,156,188 |
| 3 Jun 2016 | GBX | 8.81 | 9.025 | 8.81 | 9.025 | 90.25 | +0.175 (+1.98%) | 3,406 |
| 2 Jun 2016 | GBX | 8.8 | 8.8695 | 8.8 | 8.85 | 88.5 | +0.05 (+0.57%) | 30,000 |
| 1 Jun 2016 | GBX | 8.8 | 9.115 | 8.8 | 8.8 | 88 | -0.325 (-3.56%) | 136,419 |
| 31 May 2016 | GBX | 9.0125 | 9.125 | 9.0125 | 9.125 | 91.25 | -0.075 (-0.82%) | 101,013 |
| 27 May 2016 | GBX | 9 | 9.2719 | 9 | 9.2 | 92 | +0.05 (+0.55%) | 66,560 |
| 26 May 2016 | GBX | 9.3 | 9.3 | 9.15 | 9.15 | 91.5 | -0.1 (-1.08%) | 75,000 |
| 25 May 2016 | GBX | 9.5 | 9.5 | 9.025 | 9.25 | 92.5 | +0.1 (+1.09%) | 32,359 |
| 24 May 2016 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | +0.1 (+1.10%) | 0 |
| 23 May 2016 | GBX | 9 | 9.05 | 9 | 9.05 | 90.5 | -0.075 (-0.82%) | 84,000 |
| 20 May 2016 | GBX | 9.1 | 9.1875 | 8.8245 | 9.125 | 91.25 | +0.275 (+3.11%) | 135,323 |
| 19 May 2016 | GBX | 9.1 | 9.1 | 8.85 | 8.85 | 88.5 | -0.15 (-1.67%) | 10,000 |
| 18 May 2016 | GBX | 9.1 | 9.1 | 9 | 9 | 90 | -0.175 (-1.91%) | 209,921 |
| 17 May 2016 | GBX | 9.2 | 9.2 | 9.1 | 9.175 | 91.75 | +0.085 (+0.94%) | 60,979 |
| 16 May 2016 | GBX | 9.21 | 9.269 | 9.0495 | 9.09 | 90.9 | -0.11 (-1.20%) | 297,841 |
| 13 May 2016 | GBX | 9.3 | 9.3 | 9.2 | 9.2 | 92 | -0.1 (-1.08%) | 152,043 |
| 12 May 2016 | GBX | 10 | 10 | 9.1445 | 9.3 | 93 | -0.1 (-1.06%) | 533,323 |
| 11 May 2016 | GBX | 9.2 | 9.7844 | 8.8751 | 9.4 | 94 | +0.5 (+5.62%) | 740,319 |
| 10 May 2016 | GBX | 9 | 9 | 8.3849 | 8.9 | 89 | +0.28 (+3.25%) | 480,890 |
| 9 May 2016 | GBX | 9 | 9 | 8.62 | 8.62 | 86.2 | -0.255 (-2.87%) | 85,537 |
| 6 May 2016 | GBX | 9.5 | 10 | 8.8 | 8.875 | 88.75 | -0.625 (-6.58%) | 2,444,690 |
| 5 May 2016 | GBX | 9.05 | 9.5 | 8.775 | 9.5 | 95 | +0.375 (+4.11%) | 271,479 |
| 4 May 2016 | GBX | 8.25 | 9.4 | 8.2186 | 9.125 | 91.25 | +1.1 (+13.71%) | 765,239 |
| 3 May 2016 | GBX | 8 | 8.025 | 7.76 | 8.025 | 80.25 | +0.15 (+1.90%) | 5,471 |
| 29 Apr 2016 | GBX | 8 | 8 | 7.8325 | 7.875 | 78.75 | -0.125 (-1.56%) | 66,191 |
| 28 Apr 2016 | GBX | 8.0503 | 8.1275 | 8 | 8 | 80 | 0.0 (0.0%) | 39,321 |
| 27 Apr 2016 | GBX | 8.06 | 8.06 | 7.9 | 8 | 80 | 0.0 (0.0%) | 1,654 |
| 26 Apr 2016 | GBX | 8.25 | 8.25 | 7.9 | 8 | 80 | +0.2 (+2.56%) | 13,106 |
