| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 5.3962 | 5.4499 | 5.15 | 5.425 | 54.25 | +0.125 (+2.36%) | 747,136 |
| 9 Mar 2016 | GBX | 5.3 | 5.4295 | 5.2049 | 5.3 | 53 | -0.125 (-2.30%) | 161,711 |
| 8 Mar 2016 | GBX | 5.31 | 5.4739 | 5.1 | 5.425 | 54.25 | +0.075 (+1.40%) | 632,051 |
| 7 Mar 2016 | GBX | 5.4 | 5.4199 | 5.05 | 5.35 | 53.5 | -0.125 (-2.28%) | 5,544,290 |
| 4 Mar 2016 | GBX | 5.5 | 5.5398 | 5.305 | 5.475 | 54.75 | 0.0 (0.0%) | 145,729 |
| 3 Mar 2016 | GBX | 5.45 | 5.475 | 5.4 | 5.475 | 54.75 | -0.05 (-0.90%) | 414,589 |
| 2 Mar 2016 | GBX | 5.5 | 5.605 | 5.4 | 5.525 | 55.25 | +0.025 (+0.45%) | 971,274 |
| 1 Mar 2016 | GBX | 5.5 | 5.55 | 5.4 | 5.5 | 55 | -0.15 (-2.65%) | 556,007 |
| 29 Feb 2016 | GBX | 5.3 | 5.65 | 5.3 | 5.65 | 56.5 | +0.25 (+4.63%) | 529,852 |
| 26 Feb 2016 | GBX | 5.3 | 5.4599 | 5.3 | 5.4 | 54 | +0.09 (+1.69%) | 27,485 |
| 25 Feb 2016 | GBX | 5.45 | 5.58 | 5.15 | 5.31 | 53.1 | -0.225 (-4.07%) | 112,872 |
| 24 Feb 2016 | GBX | 5.6 | 5.6055 | 5.4751 | 5.535 | 55.35 | +0.01 (+0.18%) | 468,706 |
| 23 Feb 2016 | GBX | 5.65 | 5.65 | 5.4964 | 5.525 | 55.25 | +0.075 (+1.38%) | 599,944 |
| 22 Feb 2016 | GBX | 5.6 | 5.6 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 51,971 |
| 19 Feb 2016 | GBX | 5.45 | 5.472 | 5.4379 | 5.45 | 54.5 | +0.025 (+0.46%) | 32,959 |
| 18 Feb 2016 | GBX | 5.4 | 5.6 | 5.4 | 5.425 | 54.25 | -0.075 (-1.36%) | 261,000 |
| 17 Feb 2016 | GBX | 5.5 | 5.6499 | 5.5 | 5.5 | 55 | -0.075 (-1.35%) | 462,412 |
| 16 Feb 2016 | GBX | 5.5 | 5.575 | 5.5 | 5.575 | 55.75 | +0.05 (+0.90%) | 102,150 |
| 15 Feb 2016 | GBX | 5.7 | 5.75 | 5.49 | 5.525 | 55.25 | +0.075 (+1.38%) | 403,145 |
| 12 Feb 2016 | GBX | 6.3 | 6.3 | 5 | 5.45 | 54.5 | -0.3 (-5.22%) | 1,559,248 |
| 11 Feb 2016 | GBX | 6.1 | 6.1 | 5.6 | 5.75 | 57.5 | -0.35 (-5.74%) | 509,762 |
| 10 Feb 2016 | GBX | 6.5 | 6.75 | 6.1 | 6.1 | 61 | -0.55 (-8.27%) | 1,422,720 |
| 9 Feb 2016 | GBX | 6.692 | 6.692 | 6.65 | 6.65 | 66.5 | -0.05 (-0.75%) | 14,775 |
| 8 Feb 2016 | GBX | 6.8 | 6.8 | 6.6 | 6.7 | 67 | -0.1 (-1.47%) | 353,223 |
| 5 Feb 2016 | GBX | 7.1 | 7.1 | 6.55 | 6.8 | 68 | -0.2 (-2.86%) | 588,204 |
| 4 Feb 2016 | GBX | 7.49 | 7.49 | 6.9 | 7 | 70 | -0.375 (-5.08%) | 430,218 |
| 3 Feb 2016 | GBX | 7.5 | 8 | 7.375 | 7.375 | 73.75 | +0.165 (+2.29%) | 813,055 |
| 2 Feb 2016 | GBX | 7.2 | 7.5 | 6.95 | 7.21 | 72.1 | +0.41 (+6.03%) | 308,203 |
| 1 Feb 2016 | GBX | 6.4999 | 6.895 | 6.42 | 6.8 | 68 | +0.475 (+7.51%) | 274,422 |
| 29 Jan 2016 | GBX | 6.5 | 6.5 | 6.1452 | 6.325 | 63.25 | -0.1 (-1.56%) | 339,300 |
