| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 6.6 | 6.6 | 6.425 | 6.425 | 64.25 | -0.125 (-1.91%) | 17,280 |
| 27 Jan 2016 | GBX | 6.5963 | 6.5963 | 6.5051 | 6.55 | 65.5 | 0.0 (0.0%) | 120,329 |
| 26 Jan 2016 | GBX | 6.5 | 6.564 | 6.5 | 6.55 | 65.5 | +0.15 (+2.34%) | 57,385 |
| 25 Jan 2016 | GBX | 6.05 | 6.5 | 6.05 | 6.4 | 64 | +0.2 (+3.23%) | 189,782 |
| 22 Jan 2016 | GBX | 5.75 | 6.45 | 5.75 | 6.2 | 62 | +0.525 (+9.25%) | 1,132,064 |
| 21 Jan 2016 | GBX | 5.5 | 5.75 | 5.5 | 5.675 | 56.75 | +0.175 (+3.18%) | 308,800 |
| 20 Jan 2016 | GBX | 6 | 6 | 4.61 | 5.5 | 55 | -0.65 (-10.57%) | 1,389,640 |
| 19 Jan 2016 | GBX | 6.5 | 6.6391 | 6 | 6.15 | 61.5 | +0.05 (+0.82%) | 1,803,806 |
| 18 Jan 2016 | GBX | 5.5 | 6.499 | 4.6764 | 6.1 | 61 | +1.79 (+41.53%) | 2,143,894 |
| 15 Jan 2016 | GBX | 4.5 | 4.588 | 4.2 | 4.31 | 43.1 | -0.34 (-7.31%) | 3,093,185 |
| 14 Jan 2016 | GBX | 5.4 | 5.4 | 4.2419 | 4.65 | 46.5 | -0.8 (-14.68%) | 2,826,932 |
| 13 Jan 2016 | GBX | 5.7 | 5.7 | 5.4 | 5.45 | 54.5 | 0.0 (0.0%) | 406,399 |
| 12 Jan 2016 | GBX | 5.7 | 5.7146 | 5.45 | 5.45 | 54.5 | -0.225 (-3.96%) | 197,118 |
| 11 Jan 2016 | GBX | 6.1 | 6.22 | 5.6 | 5.675 | 56.75 | -0.525 (-8.47%) | 447,398 |
| 8 Jan 2016 | GBX | 6.2 | 6.34 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 349,171 |
| 7 Jan 2016 | GBX | 6.6 | 6.664 | 6.1279 | 6.2 | 62 | -0.5 (-7.46%) | 534,489 |
| 6 Jan 2016 | GBX | 6.7 | 6.7 | 6.672 | 6.7 | 67 | 0.0 (0.0%) | 46,549 |
| 5 Jan 2016 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | GBX | 6.7 | 6.8 | 6.6001 | 6.7 | 67 | -0.15 (-2.19%) | 112,458 |
| 31 Dec 2015 | GBX | 6.7701 | 6.85 | 6.7616 | 6.85 | 68.5 | +0.2 (+3.01%) | 20,440 |
| 30 Dec 2015 | GBX | 6.8 | 6.8 | 6.65 | 6.65 | 66.5 | -0.195 (-2.85%) | 138,931 |
| 29 Dec 2015 | GBX | 6.8 | 7.025 | 6.7 | 6.845 | 68.45 | -0.155 (-2.21%) | 86,497 |
| 24 Dec 2015 | GBX | 6.8201 | 7 | 6.768 | 7 | 70 | +0.225 (+3.32%) | 11,051 |
| 23 Dec 2015 | GBX | 6.98 | 6.98 | 6.775 | 6.775 | 67.75 | -0.21 (-3.01%) | 6,475,121 |
| 22 Dec 2015 | GBX | 7 | 7.2026 | 6.985 | 6.985 | 69.85 | +0.035 (+0.50%) | 283,519 |
| 21 Dec 2015 | GBX | 7.51 | 7.51 | 6.9 | 6.95 | 69.5 | -0.75 (-9.74%) | 1,119,119 |
| 18 Dec 2015 | GBX | 7.8 | 7.872 | 7.7 | 7.7 | 77 | -0.2 (-2.53%) | 156,782 |
| 17 Dec 2015 | GBX | 7.8784 | 7.9 | 7.872 | 7.9 | 79 | 0.0 (0.0%) | 32,619 |
| 16 Dec 2015 | GBX | 8 | 8.2 | 7.872 | 7.9 | 79 | +0.025 (+0.32%) | 42,076 |
| 15 Dec 2015 | GBX | 7.8 | 7.875 | 7.8 | 7.875 | 78.75 | +0.075 (+0.96%) | 36,750 |
