| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 8 | 8 | 7.68 | 7.8 | 78 | 0.0 (0.0%) | 157,110 |
| 11 Dec 2015 | GBX | 7.956 | 7.956 | 7.744 | 7.8 | 78 | 0.0 (0.0%) | 54,722 |
| 10 Dec 2015 | GBX | 7.6 | 7.8 | 7.345 | 7.8 | 78 | +0.015 (+0.19%) | 34,357 |
| 9 Dec 2015 | GBX | 7.5 | 7.812 | 7.0264 | 7.785 | 77.85 | +0.585 (+8.13%) | 236,171 |
| 8 Dec 2015 | GBX | 7 | 7.2 | 7 | 7.2 | 72 | +0.4 (+5.88%) | 80,000 |
| 7 Dec 2015 | GBX | 7 | 7 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 2,962 |
| 4 Dec 2015 | GBX | 7 | 7 | 6.75 | 6.8 | 68 | +0.05 (+0.74%) | 124,414 |
| 3 Dec 2015 | GBX | 6.51 | 7.0065 | 6.3781 | 6.75 | 67.5 | +0.35 (+5.47%) | 352,754 |
| 2 Dec 2015 | GBX | 6.5 | 6.967 | 6.3 | 6.4 | 64 | +0.29 (+4.75%) | 544,814 |
| 1 Dec 2015 | GBX | 6.74 | 6.74 | 6 | 6.11 | 61.1 | -0.09 (-1.45%) | 130,625 |
| 30 Nov 2015 | GBX | 5.9 | 6.2 | 5.9 | 6.2 | 62 | +0.25 (+4.20%) | 45,030 |
| 27 Nov 2015 | GBX | 5.9 | 5.99 | 5.9 | 5.95 | 59.5 | 0.0 (0.0%) | 12,685 |
| 26 Nov 2015 | GBX | 6.01 | 6.085 | 5.936 | 5.95 | 59.5 | -0.175 (-2.86%) | 64,094 |
| 25 Nov 2015 | GBX | 6.09 | 6.125 | 6.09 | 6.125 | 61.25 | 0.0 (0.0%) | 5,078 |
| 24 Nov 2015 | GBX | 6 | 6.125 | 6 | 6.125 | 61.25 | +0.03 (+0.49%) | 77,596 |
| 23 Nov 2015 | GBX | 6.2 | 6.218 | 5.936 | 6.095 | 60.95 | -0.08 (-1.30%) | 182,553 |
| 20 Nov 2015 | GBX | 6.1 | 6.175 | 6.1 | 6.175 | 61.75 | 0.0 (0.0%) | 30,269 |
| 19 Nov 2015 | GBX | 6.234 | 6.234 | 6.175 | 6.175 | 61.75 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2015 | GBX | 6.3 | 6.3 | 6.15 | 6.175 | 61.75 | -0.35 (-5.36%) | 276,263 |
| 17 Nov 2015 | GBX | 6.4364 | 6.525 | 6.4364 | 6.525 | 65.25 | +0.025 (+0.38%) | 7,800 |
| 16 Nov 2015 | GBX | 6.21 | 6.5 | 6.21 | 6.5 | 65 | +0.125 (+1.96%) | 54,997 |
| 13 Nov 2015 | GBX | 6.2764 | 6.417 | 6.2764 | 6.375 | 63.75 | -0.025 (-0.39%) | 23,963 |
| 12 Nov 2015 | GBX | 6.25 | 6.75 | 6.0001 | 6.4 | 64 | +0.29 (+4.75%) | 414,114 |
| 11 Nov 2015 | GBX | 7 | 7.0001 | 6.025 | 6.11 | 61.1 | -1.14 (-15.72%) | 778,016 |
| 10 Nov 2015 | GBX | 7.0001 | 7.25 | 7.0001 | 7.25 | 72.5 | 0.0 (0.0%) | 10,256 |
| 9 Nov 2015 | GBX | 7.01 | 7.25 | 7 | 7.25 | 72.5 | -0.1 (-1.36%) | 14,730 |
| 6 Nov 2015 | GBX | 7.26 | 7.392 | 7.2001 | 7.35 | 73.5 | +0.05 (+0.68%) | 2,310,519 |
| 5 Nov 2015 | GBX | 7.6 | 7.6 | 7.3 | 7.3 | 73 | -0.15 (-2.01%) | 162,734 |
| 4 Nov 2015 | GBX | 7.9 | 7.9 | 7.4 | 7.45 | 74.5 | -0.35 (-4.49%) | 385,927 |
| 3 Nov 2015 | GBX | 7.51 | 7.9 | 7.5072 | 7.8 | 78 | 0.0 (0.0%) | 69,917 |
