| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 240.2 | 252 | 239.2 | 250.2 | 250.2 | +2.6 (+1.05%) | 685,366 |
| 16 Oct 2023 | GBX | 241.4 | 251.145 | 233.6 | 247.6 | 247.6 | -4.2 (-1.67%) | 765,126 |
| 13 Oct 2023 | GBX | 266 | 269.8 | 251 | 251.8 | 251.8 | -2.2 (-0.87%) | 484,623 |
| 12 Oct 2023 | GBX | 261.6 | 264.9925 | 252.8 | 254 | 254 | -8 (-3.05%) | 345,240 |
| 11 Oct 2023 | GBX | 269.8 | 277.7902 | 261.6 | 262 | 262 | -7.2 (-2.67%) | 445,082 |
| 10 Oct 2023 | GBX | 260.2 | 273.6 | 253 | 269.2 | 269.2 | +6.8 (+2.59%) | 1,094,165 |
| 9 Oct 2023 | GBX | 286 | 289 | 262.2 | 262.4 | 262.4 | -17.6 (-6.29%) | 600,980 |
| 6 Oct 2023 | GBX | 284.8 | 287.8 | 268.8 | 280 | 280 | -4.8 (-1.69%) | 338,277 |
| 5 Oct 2023 | GBX | 287.8 | 292.4 | 271 | 284.8 | 284.8 | +5.2 (+1.86%) | 331,696 |
| 4 Oct 2023 | GBX | 282.2 | 289.2 | 273 | 279.6 | 279.6 | -9.2 (-3.19%) | 592,999 |
| 3 Oct 2023 | GBX | 311.8 | 312.5773 | 288.8 | 288.8 | 288.8 | -21.2 (-6.84%) | 591,849 |
| 2 Oct 2023 | GBX | 316.8 | 324.8 | 307.8 | 310 | 310 | -4 (-1.27%) | 332,685 |
| 29 Sep 2023 | GBX | 313.6 | 329 | 313 | 314 | 314 | -12.8 (-3.92%) | 520,367 |
| 28 Sep 2023 | GBX | 321.2 | 336.2 | 308.6 | 326.8 | 326.8 | -2.6 (-0.79%) | 285,851 |
| 27 Sep 2023 | GBX | 333.2 | 333.2 | 307.4 | 329.4 | 329.4 | +10.8 (+3.39%) | 261,882 |
| 26 Sep 2023 | GBX | 329.8 | 333.8 | 305.1047 | 318.6 | 318.6 | +1.6 (+0.50%) | 679,562 |
| 25 Sep 2023 | GBX | 334.6 | 334.6 | 309.4 | 317 | 317 | -17.2 (-5.15%) | 571,777 |
| 22 Sep 2023 | GBX | 346 | 350.8 | 333.8 | 334.2 | 334.2 | -13.6 (-3.91%) | 677,682 |
| 21 Sep 2023 | GBX | 365 | 378.8 | 347.8 | 347.8 | 347.8 | -37 (-9.62%) | 650,282 |
| 20 Sep 2023 | GBX | 375.4 | 384.8 | 357 | 384.8 | 384.8 | +14.6 (+3.94%) | 522,023 |
| 19 Sep 2023 | GBX | 338.8 | 371 | 331.6473 | 370.2 | 370.2 | +30 (+8.82%) | 935,751 |
| 18 Sep 2023 | GBX | 346 | 367.2 | 332.2 | 340.2 | 340.2 | -19.8 (-5.50%) | 648,316 |
| 15 Sep 2023 | GBX | 375.2 | 384 | 351 | 360 | 360 | -14.8 (-3.95%) | 6,508,087 |
| 14 Sep 2023 | GBX | 343 | 388.4 | 340.45 | 374.8 | 374.8 | +14.8 (+4.11%) | 1,022,175 |
| 13 Sep 2023 | GBX | 348.8 | 360 | 331.6 | 360 | 360 | +20.8 (+6.13%) | 503,965 |
| 12 Sep 2023 | GBX | 330 | 343.32 | 330 | 339.2 | 339.2 | -2.4 (-0.70%) | 265,532 |
| 11 Sep 2023 | GBX | 335.4 | 352 | 330.48 | 341.6 | 341.6 | +7 (+2.09%) | 275,561 |
| 8 Sep 2023 | GBX | 335.2 | 354.8 | 326 | 334.6 | 334.6 | -14.6 (-4.18%) | 256,893 |
| 7 Sep 2023 | GBX | 341.6 | 364.6 | 341.2 | 349.2 | 349.2 | +1 (+0.29%) | 328,092 |
| 6 Sep 2023 | GBX | 353.8 | 356.8 | 342 | 348.2 | 348.2 | -3.2 (-0.91%) | 264,824 |
