| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.0622 | 0.071 | 0.0531 | 0.0708 | 0.0708 | -0 (-0.28%) | 41,049 |
| 21 Oct 2022 | USD | 0.0622 | 0.071 | 0.055 | 0.071 | 0.071 | 0.0 (0.0%) | 350 |
| 20 Oct 2022 | USD | 0.071 | 0.071 | 0.0531 | 0.071 | 0.071 | +0.016 (+29.09%) | 2,200 |
| 19 Oct 2022 | USD | 0.0531 | 0.0721 | 0.0531 | 0.055 | 0.055 | -0.003 (-5.17%) | 33,700 |
| 18 Oct 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 34,300 |
| 17 Oct 2022 | USD | 0.0589 | 0.0589 | 0.0556 | 0.058 | 0.058 | -0.001 (-1.53%) | 89,764 |
| 14 Oct 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.016 (-21.57%) | 1,905 |
| 13 Oct 2022 | USD | 0.0589 | 0.0898 | 0.0589 | 0.0751 | 0.0751 | -0.015 (-16.37%) | 30,863 |
| 12 Oct 2022 | USD | 0.0743 | 0.0898 | 0.0743 | 0.0898 | 0.0898 | 0.0 (0.0%) | 74,457 |
| 11 Oct 2022 | USD | 0.07 | 0.0898 | 0.0587 | 0.0898 | 0.0898 | +0.016 (+21.02%) | 16,000 |
| 10 Oct 2022 | USD | 0.0741 | 0.0742 | 0.065 | 0.0742 | 0.0742 | +0 (+0.13%) | 7,881 |
| 7 Oct 2022 | USD | 0.0601 | 0.0825 | 0.0601 | 0.0741 | 0.0741 | +0.006 (+9.62%) | 186,403 |
| 6 Oct 2022 | USD | 0.0613 | 0.075 | 0.0613 | 0.0676 | 0.0676 | +0.006 (+10.28%) | 8,361 |
| 5 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.0613 | 0.0613 | -0.001 (-1.92%) | 31,243 |
| 4 Oct 2022 | USD | 0.06 | 0.07 | 0.0531 | 0.0625 | 0.0625 | +0.011 (+20.19%) | 18,983 |
| 3 Oct 2022 | USD | 0.063 | 0.074 | 0.052 | 0.052 | 0.052 | -0.022 (-29.73%) | 1,660 |
| 30 Sep 2022 | USD | 0.062 | 0.074 | 0.05 | 0.074 | 0.074 | +0.012 (+19.35%) | 64,335 |
| 29 Sep 2022 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.012 (+24.00%) | 51,836 |
| 28 Sep 2022 | USD | 0.0429 | 0.0597 | 0.0429 | 0.05 | 0.05 | -0.014 (-21.88%) | 17,588 |
| 27 Sep 2022 | USD | 0.072 | 0.073 | 0.0441 | 0.064 | 0.064 | -0.006 (-8.57%) | 31,828 |
| 26 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.013 (+21.74%) | 157,401 |
| 23 Sep 2022 | USD | 0.0575 | 0.063 | 0.0575 | 0.0575 | 0.0575 | -0.009 (-13.79%) | 29,802 |
| 22 Sep 2022 | USD | 0.076 | 0.076 | 0.0667 | 0.0667 | 0.0667 | -0.009 (-12.24%) | 539 |
| 21 Sep 2022 | USD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 6,432 |
| 20 Sep 2022 | USD | 0.077 | 0.079 | 0.069 | 0.077 | 0.077 | +0.004 (+4.76%) | 43,300 |
| 19 Sep 2022 | USD | 0.0734 | 0.077 | 0.07 | 0.0735 | 0.0735 | +0.003 (+4.85%) | 18,862 |
| 16 Sep 2022 | USD | 0.07 | 0.0734 | 0.069 | 0.0701 | 0.0701 | +0 (+0.14%) | 23,400 |
| 15 Sep 2022 | USD | 0.073 | 0.08 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 63,891 |
| 14 Sep 2022 | USD | 0.078 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 21,936 |
| 13 Sep 2022 | USD | 0.079 | 0.079 | 0.065 | 0.078 | 0.078 | +0.008 (+11.43%) | 17,247 |
