Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0801 | 0.0801 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 37,508 |
9 Sep 2022 | USD | 0.0701 | 0.078 | 0.065 | 0.066 | 0.066 | +0.006 (+10.00%) | 26,790 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 84,471 |
7 Sep 2022 | USD | 0.08 | 0.081 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,117 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 10,975 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 14,498 |
1 Sep 2022 | USD | 0.0839 | 0.0839 | 0.0715 | 0.08 | 0.08 | -0 (-0.12%) | 36,558 |
31 Aug 2022 | USD | 0.08 | 0.0886 | 0.08 | 0.0801 | 0.0801 | -0 (-0.12%) | 19,103 |
30 Aug 2022 | USD | 0.0801 | 0.097 | 0.0801 | 0.0802 | 0.0802 | -0.01 (-10.89%) | 68,165 |
29 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0 (+0.11%) | 4,010 |
26 Aug 2022 | USD | 0.1029 | 0.1029 | 0.0732 | 0.0899 | 0.0899 | -0.013 (-12.72%) | 11,377 |
25 Aug 2022 | USD | 0.0732 | 0.1039 | 0.0732 | 0.103 | 0.103 | +0.014 (+16.25%) | 14,457 |
24 Aug 2022 | USD | 0.087 | 0.1049 | 0.073 | 0.0886 | 0.0886 | +0.004 (+4.24%) | 54,141 |
23 Aug 2022 | USD | 0.074 | 0.1 | 0.074 | 0.085 | 0.085 | +0.004 (+4.94%) | 36,500 |
22 Aug 2022 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 15,200 |
19 Aug 2022 | USD | 0.082 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 53,500 |
18 Aug 2022 | USD | 0.091 | 0.091 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 12,000 |
17 Aug 2022 | USD | 0.089 | 0.1 | 0.082 | 0.093 | 0.093 | 0.0 (0.0%) | 4,800 |
16 Aug 2022 | USD | 0.1 | 0.1 | 0.082 | 0.093 | 0.093 | +0.008 (+9.41%) | 28,600 |
15 Aug 2022 | USD | 0.082 | 0.101 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 32,400 |
12 Aug 2022 | USD | 0.091 | 0.105 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 18,900 |
11 Aug 2022 | USD | 0.091 | 0.097 | 0.085 | 0.091 | 0.091 | -0.006 (-6.19%) | 60,100 |
10 Aug 2022 | USD | 0.097 | 0.097 | 0.082 | 0.097 | 0.097 | +0.009 (+10.23%) | 26,600 |
9 Aug 2022 | USD | 0.086 | 0.102 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 25,800 |
8 Aug 2022 | USD | 0.086 | 0.102 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 10,400 |
5 Aug 2022 | USD | 0.092 | 0.101 | 0.086 | 0.092 | 0.092 | -0.003 (-3.16%) | 11,600 |
4 Aug 2022 | USD | 0.093 | 0.1 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 150,300 |
3 Aug 2022 | USD | 0.084 | 0.1 | 0.08 | 0.086 | 0.086 | +0.008 (+10.26%) | 64,400 |
2 Aug 2022 | USD | 0.072 | 0.084 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 9,800 |
1 Aug 2022 | USD | 0.084 | 0.084 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 13,600 |