| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -0.057 (-31.74%) | 500 |
| 17 Sep 2019 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.1229 | 0.1799 | 0.1229 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 4,835 |
| 13 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 0.1226 | 0.19 | 0.1226 | 0.19 | 0.19 | +0.04 (+26.67%) | 6,965 |
| 10 Sep 2019 | USD | 0.1226 | 0.15 | 0.1226 | 0.15 | 0.15 | -0.041 (-21.38%) | 28,570 |
| 9 Sep 2019 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 130 |
| 6 Sep 2019 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.016 (+9.03%) | 500 |
| 5 Sep 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,000 |
| 4 Sep 2019 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,860 |
| 3 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 12,000 |
| 2 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | +0.027 (+14.11%) | 13,500 |
| 28 Aug 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +0.013 (+7.11%) | 300 |
| 27 Aug 2019 | USD | 0.2293 | 0.2293 | 0.18 | 0.18 | 0.18 | -0.012 (-6.40%) | 16,500 |
| 26 Aug 2019 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0.012 (+6.42%) | 1,000 |
| 23 Aug 2019 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 400 |
| 22 Aug 2019 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -0.049 (-21.19%) | 100 |
| 21 Aug 2019 | USD | 0.2244 | 0.2293 | 0.2244 | 0.2293 | 0.2293 | +0.049 (+27.39%) | 4,100 |
| 20 Aug 2019 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 5,700 |
| 19 Aug 2019 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.23 | -0.01 (-4.13%) | 1,400 |
| 16 Aug 2019 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0 (-0.04%) | 5,000 |
| 15 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.26%) | 4,000 |
| 14 Aug 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.049 (-21.53%) | 500 |
| 13 Aug 2019 | USD | 0.18 | 0.2295 | 0.18 | 0.2295 | 0.2295 | +0.029 (+14.75%) | 5,200 |
