| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,000 |
| 28 Jun 2019 | USD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 4,265 |
| 27 Jun 2019 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.017 (-7.17%) | 13,850 |
| 26 Jun 2019 | USD | 0.21 | 0.24 | 0.21 | 0.237 | 0.237 | -0.003 (-1.25%) | 10,650 |
| 25 Jun 2019 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 7,000 |
| 24 Jun 2019 | USD | 0.23 | 0.24 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 19,560 |
| 21 Jun 2019 | USD | 0.2399 | 0.2399 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 5,000 |
| 20 Jun 2019 | USD | 0.1501 | 0.24 | 0.1501 | 0.21 | 0.21 | +0.01 (+5%) | 21,790 |
| 19 Jun 2019 | USD | 0.21 | 0.2223 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 63,384 |
| 18 Jun 2019 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 87,015 |
| 17 Jun 2019 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.05 (-18.49%) | 43,830 |
| 14 Jun 2019 | USD | 0.26 | 0.3477 | 0.2333 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 72,266 |
| 13 Jun 2019 | USD | 0.242 | 0.31 | 0.24 | 0.25 | 0.25 | -0.007 (-2.91%) | 53,070 |
| 12 Jun 2019 | USD | 0.26 | 0.3 | 0.25 | 0.2575 | 0.2575 | -0.077 (-23.13%) | 84,542 |
| 11 Jun 2019 | USD | 0.34 | 0.345 | 0.27 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,586 |
| 10 Jun 2019 | USD | 0.4 | 0.4 | 0.28 | 0.34 | 0.34 | -0.06 (-15%) | 102,098 |
| 7 Jun 2019 | USD | 0.39 | 0.4 | 0.3333 | 0.4 | 0.4 | +0.024 (+6.44%) | 15,516 |
| 6 Jun 2019 | USD | 0.32 | 0.4 | 0.32 | 0.3758 | 0.3758 | +0.01 (+2.65%) | 27,983 |
| 5 Jun 2019 | USD | 0.45 | 0.45 | 0.35 | 0.3661 | 0.3661 | -0.024 (-6.13%) | 77,607 |
| 4 Jun 2019 | USD | 0.48 | 0.49 | 0.33 | 0.39 | 0.39 | -0.04 (-9.30%) | 174,744 |
| 3 Jun 2019 | USD | 0.56 | 0.56 | 0.28 | 0.43 | 0.43 | +0.23 (+115.00%) | 325,764 |
| 31 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
