Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 6,656 |
10 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.4 (-57.14%) | 3,600 |
7 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 4,400 |
28 Dec 2018 | USD | 0.7 | 1 | 0.7 | 1 | 1 | +0.6 (+150%) | 1,100 |
27 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
20 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
19 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,300 |
17 Dec 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.13 (+40.63%) | 2,500 |
14 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,644 |
12 Dec 2018 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 11,000 |
11 Dec 2018 | USD | 0.45 | 0.45 | 0.39 | 0.45 | 0.45 | +0.01 (+2.27%) | 11,570 |
10 Dec 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.14 (+46.67%) | 1,000 |
7 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
6 Dec 2018 | USD | 0.4 | 0.415 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 8,400 |
4 Dec 2018 | USD | 0.49 | 0.51 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 82,100 |