Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.12 | 0.125 | 0.108 | 0.114 | 0.114 | -0.006 (-5.00%) | 59,500 |
2 May 2022 | USD | 0.13 | 0.13 | 0.107 | 0.12 | 0.12 | -0.004 (-3.23%) | 152,000 |
29 Apr 2022 | USD | 0.13 | 0.134 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 4,300 |
28 Apr 2022 | USD | 0.12 | 0.128 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 20,000 |
27 Apr 2022 | USD | 0.117 | 0.125 | 0.117 | 0.124 | 0.124 | -0.002 (-1.59%) | 7,500 |
26 Apr 2022 | USD | 0.13 | 0.135 | 0.121 | 0.126 | 0.126 | +0.002 (+1.61%) | 76,600 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 17,300 |
22 Apr 2022 | USD | 0.142 | 0.142 | 0.114 | 0.126 | 0.126 | -0.018 (-12.50%) | 274,800 |
21 Apr 2022 | USD | 0.149 | 0.15 | 0.138 | 0.144 | 0.144 | +0.004 (+2.86%) | 59,300 |
20 Apr 2022 | USD | 0.134 | 0.15 | 0.134 | 0.14 | 0.14 | -0.009 (-6.04%) | 5,900 |
19 Apr 2022 | USD | 0.14 | 0.15 | 0.136 | 0.149 | 0.149 | +0.007 (+4.93%) | 73,300 |
18 Apr 2022 | USD | 0.174 | 0.187 | 0.141 | 0.142 | 0.142 | -0.025 (-14.97%) | 154,700 |
14 Apr 2022 | USD | 0.15 | 0.174 | 0.146 | 0.167 | 0.167 | +0.007 (+4.38%) | 60,400 |
13 Apr 2022 | USD | 0.164 | 0.166 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 12,500 |
12 Apr 2022 | USD | 0.162 | 0.17 | 0.15 | 0.155 | 0.155 | -0.006 (-3.73%) | 12,000 |
11 Apr 2022 | USD | 0.162 | 0.191 | 0.148 | 0.161 | 0.161 | -0.002 (-0.92%) | 152,600 |
8 Apr 2022 | USD | 0.158 | 0.1625 | 0.158 | 0.1625 | 0.1625 | +0.013 (+8.33%) | 36,144 |
7 Apr 2022 | USD | 0.14 | 0.159 | 0.14 | 0.15 | 0.15 | -0.009 (-5.66%) | 10,600 |
6 Apr 2022 | USD | 0.177 | 0.177 | 0.147 | 0.159 | 0.159 | -0.009 (-5.36%) | 97,900 |
5 Apr 2022 | USD | 0.168 | 0.168 | 0.155 | 0.168 | 0.168 | 0.0 (0.0%) | 33,600 |
4 Apr 2022 | USD | 0.156 | 0.172 | 0.154 | 0.168 | 0.168 | +0.004 (+2.44%) | 44,300 |
1 Apr 2022 | USD | 0.172 | 0.172 | 0.153 | 0.164 | 0.164 | +0.004 (+2.50%) | 33,400 |
31 Mar 2022 | USD | 0.164 | 0.17 | 0.154 | 0.16 | 0.16 | -0.008 (-4.76%) | 141,700 |
30 Mar 2022 | USD | 0.17 | 0.193 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 293,400 |
29 Mar 2022 | USD | 0.19 | 0.19 | 0.166 | 0.17 | 0.17 | -0.02 (-10.53%) | 190,300 |
28 Mar 2022 | USD | 0.192 | 0.195 | 0.186 | 0.19 | 0.19 | -0.015 (-7.32%) | 109,400 |
25 Mar 2022 | USD | 0.201 | 0.212 | 0.19 | 0.205 | 0.205 | -0.007 (-3.30%) | 71,300 |
24 Mar 2022 | USD | 0.198 | 0.212 | 0.17 | 0.212 | 0.212 | +0.032 (+17.78%) | 138,700 |
23 Mar 2022 | USD | 0.149 | 0.199 | 0.145 | 0.18 | 0.18 | +0.031 (+20.81%) | 299,300 |
22 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | +0.001 (+0.68%) | 204,800 |