| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5302 | 0.5687 | 0.5253 | 0.5381 | 0.5381 | +0.008 (+1.47%) | 235,708 |
| 11 Sep 2022 | USD | 0.549 | 0.549 | 0.5185 | 0.5303 | 0.5303 | -0.019 (-3.42%) | 211,129 |
| 10 Sep 2022 | USD | 0.5593 | 0.5602 | 0.537 | 0.5491 | 0.5491 | -0.01 (-1.82%) | 257,743 |
| 9 Sep 2022 | USD | 0.5149 | 0.5615 | 0.5052 | 0.5593 | 0.5593 | +0.044 (+8.62%) | 253,654 |
| 8 Sep 2022 | USD | 0.5096 | 0.5293 | 0.5037 | 0.5149 | 0.5149 | +0.005 (+1.02%) | 175,328 |
| 7 Sep 2022 | USD | 0.4907 | 0.5133 | 0.4645 | 0.5097 | 0.5097 | +0.018 (+3.77%) | 245,765 |
| 6 Sep 2022 | USD | 0.5127 | 0.5198 | 0.491 | 0.4912 | 0.4912 | -0.022 (-4.23%) | 264,876 |
| 5 Sep 2022 | USD | 0.5084 | 0.5137 | 0.5017 | 0.5129 | 0.5129 | +0.004 (+0.89%) | 241,624 |
| 4 Sep 2022 | USD | 0.5028 | 0.5144 | 0.4986 | 0.5084 | 0.5084 | +0.006 (+1.11%) | 230,254 |
| 3 Sep 2022 | USD | 0.5044 | 0.5079 | 0.4939 | 0.5028 | 0.5028 | -0.002 (-0.36%) | 232,268 |
| 2 Sep 2022 | USD | 0.5074 | 0.5249 | 0.501 | 0.5046 | 0.5046 | -0.003 (-0.59%) | 218,981 |
| 1 Sep 2022 | USD | 0.5134 | 0.5214 | 0.4944 | 0.5076 | 0.5076 | -0.006 (-1.11%) | 245,376 |
| 31 Aug 2022 | USD | 0.542 | 0.5468 | 0.5091 | 0.5133 | 0.5133 | -0.029 (-5.28%) | 306,052 |
| 30 Aug 2022 | USD | 0.5497 | 0.556 | 0.5304 | 0.5419 | 0.5419 | -0.008 (-1.40%) | 327,650 |
| 29 Aug 2022 | USD | 0.5374 | 0.5542 | 0.5324 | 0.5496 | 0.5496 | +0.012 (+2.29%) | 321,604 |
| 28 Aug 2022 | USD | 0.5397 | 0.5615 | 0.5349 | 0.5373 | 0.5373 | -0.002 (-0.35%) | 313,785 |
| 27 Aug 2022 | USD | 0.5861 | 0.5861 | 0.5365 | 0.5392 | 0.5392 | -0.047 (-8.00%) | 393,309 |
| 26 Aug 2022 | USD | 0.6248 | 0.6299 | 0.583 | 0.5861 | 0.5861 | -0.039 (-6.21%) | 315,486 |
| 25 Aug 2022 | USD | 0.6343 | 0.651 | 0.6233 | 0.6249 | 0.6249 | -0.009 (-1.47%) | 323,382 |
| 24 Aug 2022 | USD | 0.6317 | 0.6506 | 0.6244 | 0.6342 | 0.6342 | +0.003 (+0.40%) | 302,858 |
| 23 Aug 2022 | USD | 0.6207 | 0.6364 | 0.6055 | 0.6317 | 0.6317 | +0.011 (+1.85%) | 312,453 |
| 22 Aug 2022 | USD | 0.6535 | 0.6535 | 0.6116 | 0.6202 | 0.6202 | -0.033 (-5.08%) | 321,823 |
| 21 Aug 2022 | USD | 0.6385 | 0.6592 | 0.6307 | 0.6534 | 0.6534 | +0.015 (+2.27%) | 344,514 |
| 20 Aug 2022 | USD | 0.6078 | 0.6395 | 0.6039 | 0.6389 | 0.6389 | +0.031 (+5.03%) | 349,486 |
| 19 Aug 2022 | USD | 0.6898 | 0.691 | 0.608 | 0.6083 | 0.6083 | -0.082 (-11.82%) | 375,702 |
| 18 Aug 2022 | USD | 0.6953 | 0.7104 | 0.6738 | 0.6898 | 0.6898 | -0.006 (-0.85%) | 350,990 |
| 17 Aug 2022 | USD | 0.7441 | 0.7507 | 0.6948 | 0.6957 | 0.6957 | -0.049 (-6.53%) | 301,532 |
| 16 Aug 2022 | USD | 0.7632 | 0.7761 | 0.7285 | 0.7443 | 0.7443 | -0.019 (-2.54%) | 312,702 |
| 15 Aug 2022 | USD | 0.7297 | 0.7904 | 0.7257 | 0.7637 | 0.7637 | +0.034 (+4.66%) | 398,005 |
| 14 Aug 2022 | USD | 0.7588 | 0.7727 | 0.7297 | 0.7297 | 0.7297 | -0.029 (-3.82%) | 465,607 |
