| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 60.69 | 60.75 | 60.37 | 60.6 | 60.6 | +0.282 (+0.47%) | 40,100 |
| 6 Feb 2024 | USD | 60.1 | 60.349 | 59.98 | 60.318 | 60.318 | +0.028 (+0.05%) | 19,300 |
| 5 Feb 2024 | USD | 60.53 | 60.53 | 59.9 | 60.29 | 60.29 | -0.49 (-0.81%) | 15,700 |
| 2 Feb 2024 | USD | 60.42 | 60.87 | 60.058 | 60.78 | 60.78 | +0.175 (+0.29%) | 20,600 |
| 1 Feb 2024 | USD | 60.44 | 60.605 | 59.53 | 60.605 | 60.605 | +0.435 (+0.72%) | 22,800 |
| 31 Jan 2024 | USD | 60.64 | 60.883 | 59.95 | 60.17 | 60.17 | -0.28 (-0.46%) | 24,800 |
| 30 Jan 2024 | USD | 60.5 | 60.65 | 60 | 60.45 | 60.45 | +0.15 (+0.25%) | 38,100 |
| 29 Jan 2024 | USD | 59.6 | 60.3 | 59.59 | 60.3 | 60.3 | +0.822 (+1.38%) | 32,900 |
| 26 Jan 2024 | USD | 59.85 | 59.85 | 59.4 | 59.478 | 59.478 | -0.172 (-0.29%) | 15,900 |
| 25 Jan 2024 | USD | 59.62 | 59.679 | 59.1 | 59.65 | 59.65 | +0.54 (+0.91%) | 18,500 |
| 24 Jan 2024 | USD | 60.28 | 60.28 | 59.11 | 59.11 | 59.11 | -0.64 (-1.07%) | 34,500 |
| 23 Jan 2024 | USD | 60.02 | 60.02 | 59.41 | 59.75 | 59.75 | +0.108 (+0.18%) | 31,900 |
| 22 Jan 2024 | USD | 59.73 | 59.76 | 59.49 | 59.642 | 59.642 | +0.482 (+0.81%) | 35,200 |
| 19 Jan 2024 | USD | 59.4 | 59.48 | 58.55 | 59.16 | 59.16 | +0.18 (+0.31%) | 55,400 |
| 18 Jan 2024 | USD | 58.96 | 58.98 | 58.31 | 58.98 | 58.98 | +0.691 (+1.19%) | 39,200 |
| 17 Jan 2024 | USD | 58.53 | 58.554 | 58.04 | 58.289 | 58.289 | -0.141 (-0.24%) | 23,500 |
| 16 Jan 2024 | USD | 58.8 | 59.04 | 58.27 | 58.43 | 58.43 | -0.346 (-0.59%) | 60,800 |
| 12 Jan 2024 | USD | 59.2 | 59.35 | 58.555 | 58.776 | 58.776 | +0.166 (+0.28%) | 55,600 |
| 11 Jan 2024 | USD | 59.92 | 59.92 | 58.25 | 58.61 | 58.61 | -0.04 (-0.07%) | 123,900 |
| 10 Jan 2024 | USD | 58.55 | 58.88 | 58.3 | 58.65 | 58.65 | +0.377 (+0.65%) | 71,100 |
| 9 Jan 2024 | USD | 57.916 | 58.47 | 57.916 | 58.273 | 58.273 | -0.224 (-0.38%) | 3,200 |
| 8 Jan 2024 | USD | 57.62 | 58.58 | 57.62 | 58.497 | 58.497 | +0.54 (+0.93%) | 6,400 |
| 5 Jan 2024 | USD | 58.21 | 58.27 | 57.88 | 57.957 | 57.957 | -0.052 (-0.09%) | 5,900 |
| 4 Jan 2024 | USD | 58.53 | 58.53 | 57.852 | 58.009 | 58.009 | -0.041 (-0.07%) | 5,000 |
| 3 Jan 2024 | USD | 58.87 | 58.87 | 57.92 | 58.05 | 58.05 | -0.768 (-1.31%) | 7,100 |
| 2 Jan 2024 | USD | 59.38 | 59.38 | 58.67 | 58.818 | 58.818 | -0.502 (-0.85%) | 10,200 |
| 29 Dec 2023 | USD | 59.62 | 59.62 | 59.14 | 59.32 | 59.32 | -0.185 (-0.31%) | 45,400 |
| 28 Dec 2023 | USD | 59.67 | 59.84 | 59.32 | 59.505 | 59.505 | -0.021 (-0.04%) | 16,300 |
| 27 Dec 2023 | USD | 59.26 | 59.74 | 59.26 | 59.526 | 59.526 | +0.156 (+0.26%) | 8,900 |
| 26 Dec 2023 | USD | 59 | 59.75 | 59 | 59.37 | 59.37 | +0.23 (+0.39%) | 23,500 |
