Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 61.45 | 61.7899 | 61.15 | 61.46 | 61.46 | +0.79 (+1.30%) | 9,185 |
2 May 2024 | USD | 60.53 | 60.93 | 60.24 | 60.67 | 60.67 | +0.29 (+0.48%) | 7,700 |
1 May 2024 | USD | 60.65 | 61.32 | 60.38 | 60.38 | 60.38 | -0.27 (-0.45%) | 9,500 |
30 Apr 2024 | USD | 61.1 | 61.33 | 60.53 | 60.65 | 60.65 | -0.82 (-1.33%) | 5,900 |
29 Apr 2024 | USD | 61.07 | 61.47 | 61.07 | 61.47 | 61.47 | +0.325 (+0.53%) | 5,700 |
26 Apr 2024 | USD | 61.04 | 61.23 | 60.95 | 61.145 | 61.145 | +0.098 (+0.16%) | 4,500 |
25 Apr 2024 | USD | 60.59 | 61.1 | 60.425 | 61.047 | 61.047 | +0.047 (+0.08%) | 5,800 |
24 Apr 2024 | USD | 60.96 | 61.01 | 60.68 | 61 | 61 | -0.166 (-0.27%) | 6,300 |
23 Apr 2024 | USD | 60.625 | 61.17 | 60.62 | 61.166 | 61.166 | +0.666 (+1.10%) | 10,300 |
22 Apr 2024 | USD | 60.26 | 60.5 | 59.91 | 60.5 | 60.5 | +0.55 (+0.92%) | 13,500 |
19 Apr 2024 | USD | 59.86 | 60.105 | 59.783 | 59.95 | 59.95 | +0.21 (+0.35%) | 11,700 |
18 Apr 2024 | USD | 59.99 | 60.24 | 59.61 | 59.74 | 59.74 | -0.16 (-0.27%) | 9,900 |
17 Apr 2024 | USD | 60.19 | 60.24 | 59.75 | 59.9 | 59.9 | -0.22 (-0.37%) | 9,100 |
16 Apr 2024 | USD | 60.04 | 60.37 | 59.92 | 60.12 | 60.12 | -0.03 (-0.05%) | 20,000 |
15 Apr 2024 | USD | 61.15 | 61.23 | 60.028 | 60.15 | 60.15 | -0.54 (-0.89%) | 24,900 |
12 Apr 2024 | USD | 61.55 | 61.585 | 60.52 | 60.69 | 60.69 | -0.93 (-1.51%) | 14,200 |
11 Apr 2024 | USD | 61.8 | 61.94 | 61.33 | 61.62 | 61.62 | -0.19 (-0.31%) | 15,000 |
10 Apr 2024 | USD | 61.9 | 62.44 | 61.71 | 61.81 | 61.81 | -1.16 (-1.84%) | 21,000 |
9 Apr 2024 | USD | 62.95 | 63.068 | 62.55 | 62.97 | 62.97 | +0.14 (+0.22%) | 4,600 |
8 Apr 2024 | USD | 62.73 | 63.09 | 62.63 | 62.83 | 62.83 | +0.16 (+0.26%) | 5,100 |
5 Apr 2024 | USD | 62.9 | 63.03 | 62.217 | 62.67 | 62.67 | +0.21 (+0.34%) | 12,900 |
4 Apr 2024 | USD | 63.34 | 63.34 | 62.28 | 62.46 | 62.46 | -0.117 (-0.19%) | 11,600 |
3 Apr 2024 | USD | 62.41 | 62.965 | 62.41 | 62.577 | 62.577 | +0.047 (+0.08%) | 3,800 |
2 Apr 2024 | USD | 62.74 | 62.84 | 62.42 | 62.53 | 62.53 | -0.43 (-0.68%) | 9,400 |
1 Apr 2024 | USD | 63.43 | 63.46 | 62.95 | 62.96 | 62.96 | -0.73 (-1.15%) | 29,900 |
28 Mar 2024 | USD | 63.68 | 63.81 | 63.26 | 63.69 | 63.69 | +0.458 (+0.72%) | 22,500 |
27 Mar 2024 | USD | 62.94 | 63.37 | 62.927 | 63.232 | 63.232 | +0.732 (+1.17%) | 3,500 |
26 Mar 2024 | USD | 63.26 | 63.26 | 62.48 | 62.5 | 62.5 | +0.14 (+0.22%) | 6,300 |
25 Mar 2024 | USD | 63.01 | 63.01 | 62.357 | 62.36 | 62.36 | -0.48 (-0.76%) | 5,100 |
22 Mar 2024 | USD | 63.23 | 63.23 | 62.55 | 62.84 | 62.84 | -0.203 (-0.32%) | 12,400 |