Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16 |
1 Oct 2024 | USD | 0.1396 | 0.14 | 0.1135 | 0.14 | 0.14 | +0.019 (+15.89%) | 16 |
30 Sep 2024 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.019 (-13.71%) | 366 |
26 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.4 | 0.4 | 0.1388 | 0.14 | 0.14 | +0.001 (+0.79%) | 6,915 |
24 Sep 2024 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.021 (+18.21%) | 181 |
23 Sep 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 125 |
20 Sep 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 500 |
19 Sep 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.002 (+1.91%) | 5,575 |
18 Sep 2024 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 1 |
16 Sep 2024 | USD | 0.361 | 0.361 | 0.1153 | 0.1153 | 0.1153 | -0 (-0.09%) | 575 |
13 Sep 2024 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 71 |
12 Sep 2024 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.094 (+449.52%) | 1,816 |
11 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6 |
10 Sep 2024 | USD | 0.0201 | 0.1 | 0.0201 | 0.021 | 0.021 | -0.099 (-82.46%) | 18,465 |
9 Sep 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0 (-0.25%) | 222 |
3 Sep 2024 | USD | 0.1089 | 0.12 | 0.1089 | 0.12 | 0.12 | +0.004 (+3.09%) | 4,418 |
29 Aug 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 2,505 |
28 Aug 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.006 (+5.82%) | 6 |
27 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.1199 | 0.1199 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,586 |
23 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.014 (-13.71%) | 206 |
22 Aug 2024 | USD | 0.1 | 0.1043 | 0.1 | 0.1043 | 0.1043 | -0.016 (-13.08%) | 83,857 |
21 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,621 |
20 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,291 |
19 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |