Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.033 | 0.033 | 0.0235 | 0.0279 | 0.4185 | -0.005 (-15.45%) | 154,202 |
1 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | +0.005 (+17.86%) | 10,000 |
31 Aug 2023 | USD | 0.033 | 0.033 | 0.0263 | 0.028 | 0.42 | 0.0 (0.0%) | 9,774 |
30 Aug 2023 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.42 | -0.002 (-5.72%) | 387,182 |
29 Aug 2023 | USD | 0.0261 | 0.0297 | 0.0248 | 0.0297 | 0.4455 | +0.004 (+13.79%) | 104,955 |
28 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0261 | 0.0261 | 0.3915 | -0.004 (-13.00%) | 37,000 |
25 Aug 2023 | USD | 0.033 | 0.033 | 0.0247 | 0.03 | 0.45 | +0.002 (+8.30%) | 229,010 |
24 Aug 2023 | USD | 0.033 | 0.033 | 0.0252 | 0.0277 | 0.4155 | -0.002 (-7.97%) | 75,226 |
23 Aug 2023 | USD | 0.028 | 0.0301 | 0.028 | 0.0301 | 0.4515 | +0.002 (+5.61%) | 46,362 |
22 Aug 2023 | USD | 0.023 | 0.033 | 0.023 | 0.0285 | 0.4275 | +0.001 (+2.89%) | 55,556 |
21 Aug 2023 | USD | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 0.4155 | -0.002 (-6.73%) | 1,100 |
18 Aug 2023 | USD | 0.0294 | 0.0297 | 0.0277 | 0.0297 | 0.4455 | +0.002 (+6.83%) | 26,627 |
17 Aug 2023 | USD | 0.023 | 0.0293 | 0.023 | 0.0278 | 0.417 | +0.001 (+4.91%) | 4,443 |
16 Aug 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.3975 | -0.002 (-5.69%) | 5,040 |
15 Aug 2023 | USD | 0.03 | 0.0337 | 0.0281 | 0.0281 | 0.4215 | -0.002 (-6.33%) | 140,775 |
14 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0275 | 0.03 | 0.45 | -0 (-0.33%) | 292,074 |
11 Aug 2023 | USD | 0.035 | 0.035 | 0.03 | 0.0301 | 0.4515 | -0.002 (-4.75%) | 127,737 |
10 Aug 2023 | USD | 0.0328 | 0.0328 | 0.0316 | 0.0316 | 0.474 | -0 (-1.25%) | 7,548 |
9 Aug 2023 | USD | 0.0308 | 0.032 | 0.0308 | 0.032 | 0.48 | +0.002 (+6.31%) | 1,667 |
8 Aug 2023 | USD | 0.0319 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | -0.005 (-14.00%) | 8,809 |
7 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | +0.005 (+16.28%) | 8,117 |
4 Aug 2023 | USD | 0.0301 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | 0.0 (0.0%) | 13,200 |
3 Aug 2023 | USD | 0.0301 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | -0.003 (-9.34%) | 20,041 |
2 Aug 2023 | USD | 0.0301 | 0.0332 | 0.0301 | 0.0332 | 0.498 | +0.002 (+5.06%) | 10,118 |
1 Aug 2023 | USD | 0.035 | 0.035 | 0.0301 | 0.0316 | 0.474 | -0.002 (-7.06%) | 26,936 |
31 Jul 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.51 | 0.0 (0.0%) | 60 |
28 Jul 2023 | USD | 0.0301 | 0.0343 | 0.0301 | 0.034 | 0.51 | +0.001 (+3.03%) | 172,531 |
27 Jul 2023 | USD | 0.0313 | 0.033 | 0.0302 | 0.033 | 0.495 | +0.001 (+3.45%) | 14,814 |
26 Jul 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.4785 | +0.001 (+1.92%) | 2,400 |
25 Jul 2023 | USD | 0.0315 | 0.0316 | 0.0301 | 0.0313 | 0.4695 | +0.001 (+3.64%) | 69,050 |