| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.0318 | 0.033 | 0.0301 | 0.0302 | 0.453 | -0.003 (-9.85%) | 36,318 |
| 21 Jul 2023 | USD | 0.0322 | 0.0335 | 0.0318 | 0.0335 | 0.5025 | +0.002 (+5.35%) | 27,210 |
| 20 Jul 2023 | USD | 0.0304 | 0.0318 | 0.0304 | 0.0318 | 0.477 | 0.0 (0.0%) | 34,240 |
| 19 Jul 2023 | USD | 0.0308 | 0.0318 | 0.0301 | 0.0318 | 0.477 | -0 (-1.24%) | 2,684 |
| 18 Jul 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.483 | -0.001 (-3.88%) | 20,050 |
| 17 Jul 2023 | USD | 0.034 | 0.034 | 0.0327 | 0.0335 | 0.5025 | -0.001 (-1.76%) | 144,000 |
| 14 Jul 2023 | USD | 0.034 | 0.0351 | 0.0302 | 0.0341 | 0.5115 | +0.001 (+3.33%) | 309,647 |
| 13 Jul 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.495 | +0.001 (+2.17%) | 4,195 |
| 12 Jul 2023 | USD | 0.0331 | 0.034 | 0.0323 | 0.0323 | 0.4845 | -0.002 (-5.00%) | 23,158 |
| 11 Jul 2023 | USD | 0.0339 | 0.034 | 0.031 | 0.034 | 0.51 | +0.001 (+2.10%) | 55,759 |
| 10 Jul 2023 | USD | 0.034 | 0.034 | 0.0329 | 0.0333 | 0.4995 | -0.001 (-1.77%) | 48,894 |
| 7 Jul 2023 | USD | 0.034 | 0.034 | 0.0323 | 0.0339 | 0.5085 | +0.001 (+2.42%) | 84,633 |
| 6 Jul 2023 | USD | 0.032 | 0.0331 | 0.032 | 0.0331 | 0.4965 | +0.001 (+2.16%) | 2,485 |
| 5 Jul 2023 | USD | 0.034 | 0.034 | 0.032 | 0.0324 | 0.486 | -0 (-0.61%) | 45,998 |
| 3 Jul 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.489 | -0 (-0.61%) | 2,701 |
| 30 Jun 2023 | USD | 0.031 | 0.0335 | 0.031 | 0.0328 | 0.492 | -0 (-0.61%) | 22,898 |
| 29 Jun 2023 | USD | 0.033 | 0.0331 | 0.0306 | 0.033 | 0.495 | -0.002 (-5.17%) | 209,478 |
| 28 Jun 2023 | USD | 0.0345 | 0.0348 | 0.0345 | 0.0348 | 0.522 | +0.002 (+5.45%) | 1,453 |
| 27 Jun 2023 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.495 | -0.007 (-17.29%) | 1,096,610 |
| 26 Jun 2023 | USD | 0.0377 | 0.0399 | 0.0377 | 0.0399 | 0.5985 | +0.002 (+4.72%) | 10,792 |
| 23 Jun 2023 | USD | 0.0437 | 0.0437 | 0.0373 | 0.0381 | 0.5715 | -0.004 (-9.93%) | 147,533 |
| 22 Jun 2023 | USD | 0.0367 | 0.0423 | 0.036 | 0.0423 | 0.6345 | +0.003 (+6.55%) | 6,971 |
| 21 Jun 2023 | USD | 0.0389 | 0.0421 | 0.0373 | 0.0397 | 0.5955 | +0.003 (+8.17%) | 5,363 |
| 20 Jun 2023 | USD | 0.038 | 0.038 | 0.035 | 0.0367 | 0.5505 | +0 (+0.82%) | 120,567 |
| 16 Jun 2023 | USD | 0.0382 | 0.0382 | 0.0364 | 0.0364 | 0.546 | -0.001 (-1.62%) | 115,524 |
| 15 Jun 2023 | USD | 0.0379 | 0.0393 | 0.037 | 0.037 | 0.555 | +0.001 (+2.21%) | 6,169 |
| 14 Jun 2023 | USD | 0.0355 | 0.038 | 0.0351 | 0.0362 | 0.543 | -0 (-0.82%) | 66,613 |
| 13 Jun 2023 | USD | 0.0363 | 0.0379 | 0.0351 | 0.0365 | 0.5475 | +0.001 (+3.99%) | 17,745 |
| 12 Jun 2023 | USD | 0.0358 | 0.0385 | 0.0351 | 0.0351 | 0.5265 | 0.0 (0.0%) | 59,135 |
| 9 Jun 2023 | USD | 0.0363 | 0.0382 | 0.0351 | 0.0351 | 0.5265 | -0.002 (-6.40%) | 13,611 |
