Cielo Waste Solutions Corp Recent Share Price (USX:CWSFF)

USX:CWSFF - Cielo Waste Solutions Corp Cielo Waste Solutions Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	USD	0.0375	0.0375	0.0375	0.0375	0.5625	+0.001 (+2.18%)	144,562
7 Jun 2023	USD	0.037	0.037	0.0367	0.0367	0.5505	-0 (-0.81%)	35,119
6 Jun 2023	USD	0.0378	0.0378	0.0349	0.037	0.555	+0.002 (+5.71%)	94,740
5 Jun 2023	USD	0.0384	0.0384	0.033	0.035	0.525	+0.002 (+7.03%)	28,235
2 Jun 2023	USD	0.0376	0.0376	0.0327	0.0327	0.4905	+0.003 (+9.00%)	23,048
1 Jun 2023	USD	0.038	0.038	0.03	0.03	0.45	-0.008 (-21.05%)	19,355
31 May 2023	USD	0.0368	0.039	0.0292	0.038	0.57	+0.002 (+5.56%)	765,338
30 May 2023	USD	0.0372	0.0372	0.0328	0.036	0.54	-0.001 (-2.44%)	18,409
26 May 2023	USD	0.0371	0.0371	0.036	0.0369	0.5535	+0.001 (+2.50%)	182,682
25 May 2023	USD	0.0392	0.0392	0.036	0.036	0.54	-0.001 (-3.23%)	22,293
24 May 2023	USD	0.0367	0.0372	0.036	0.0372	0.558	-0.003 (-6.77%)	92,418
23 May 2023	USD	0.0373	0.0399	0.035	0.0399	0.5985	+0.002 (+6.40%)	113,680
22 May 2023	USD	0.0375	0.0375	0.0375	0.0375	0.5625	+0.001 (+3.59%)	2,655
19 May 2023	USD	0.035	0.0389	0.035	0.0362	0.543	+0 (+0.56%)	11,357
18 May 2023	USD	0.0442	0.0442	0.035	0.036	0.54	-0.002 (-4.76%)	16,862
17 May 2023	USD	0.0399	0.04	0.035	0.0378	0.567	-0.001 (-2.83%)	231,266
16 May 2023	USD	0.04	0.0419	0.0389	0.0389	0.5835	-0.001 (-2.75%)	94,952
15 May 2023	USD	0.033	0.0411	0.033	0.04	0.6	-0.001 (-2.91%)	343,833
12 May 2023	USD	0.0426	0.0431	0.0388	0.0412	0.618	-0.001 (-2.14%)	87,581
11 May 2023	USD	0.0449	0.0449	0.0421	0.0421	0.6315	-0.001 (-2.09%)	238,152
10 May 2023	USD	0.045	0.045	0.043	0.043	0.645	-0.002 (-4.23%)	341,671
9 May 2023	USD	0.0414	0.0449	0.041	0.0449	0.6735	+0.001 (+1.81%)	39,842
8 May 2023	USD	0.0449	0.0449	0.043	0.0441	0.6615	-0.001 (-1.78%)	33,222
5 May 2023	USD	0.0434	0.0449	0.0403	0.0449	0.6735	+0.004 (+8.72%)	12,577
4 May 2023	USD	0.041	0.0423	0.04	0.0413	0.6195	-0.001 (-2.36%)	230,230
3 May 2023	USD	0.048	0.048	0.0403	0.0423	0.6345	-0.002 (-4.94%)	33,144
2 May 2023	USD	0.0426	0.0445	0.04	0.0445	0.6675	+0.002 (+4.46%)	7,130
1 May 2023	USD	0.0401	0.0444	0.0401	0.0426	0.639	-0.002 (-3.40%)	22,705
28 Apr 2023	USD	0.048	0.048	0.0435	0.0441	0.6615	-0.001 (-1.56%)	13,609
27 Apr 2023	USD	0.0431	0.0448	0.0424	0.0448	0.672	-0.003 (-6.08%)	55,122

Unicorn Response |