Cielo Waste Solutions Corp Recent Share Price (USX:CWSFF)

USX:CWSFF - Cielo Waste Solutions Corp Cielo Waste Solutions Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	0.0482	0.0482	0.0436	0.0477	0.7155	+0.008 (+19.25%)	27,090
25 Apr 2023	USD	0.042	0.046	0.0395	0.04	0.6	-0.003 (-6.98%)	92,491
24 Apr 2023	USD	0.048	0.048	0.043	0.043	0.645	-0.002 (-4.44%)	302,707
21 Apr 2023	USD	0.045	0.047	0.0437	0.045	0.675	-0.002 (-4.26%)	69,926
20 Apr 2023	USD	0.0483	0.052	0.045	0.047	0.705	+0.002 (+4.44%)	18,525
19 Apr 2023	USD	0.047	0.047	0.045	0.045	0.675	-0.003 (-6.05%)	1,005
18 Apr 2023	USD	0.0471	0.0479	0.045	0.0479	0.7185	+0.001 (+2.79%)	2,756
17 Apr 2023	USD	0.0449	0.0466	0.0449	0.0466	0.699	-0 (-0.21%)	3,163
14 Apr 2023	USD	0.0488	0.0488	0.0448	0.0467	0.7005	-0.001 (-2.71%)	65,001
13 Apr 2023	USD	0.0492	0.0494	0.0441	0.048	0.72	-0.001 (-2.04%)	302,229
12 Apr 2023	USD	0.0489	0.049	0.0461	0.049	0.735	+0.001 (+2.30%)	87,968
11 Apr 2023	USD	0.047	0.0489	0.0467	0.0479	0.7185	+0.001 (+1.91%)	51,350
10 Apr 2023	USD	0.044	0.049	0.044	0.047	0.705	+0.001 (+2.40%)	14,389
6 Apr 2023	USD	0.047	0.0489	0.045	0.0459	0.6885	-0.002 (-3.57%)	108,233
5 Apr 2023	USD	0.0476	0.0476	0.0476	0.0476	0.714	+0 (+0.42%)	56,332
4 Apr 2023	USD	0.045	0.0491	0.045	0.0474	0.711	+0.002 (+5.33%)	52,390
3 Apr 2023	USD	0.047	0.049	0.045	0.045	0.675	0.0 (0.0%)	124,149
31 Mar 2023	USD	0.047	0.047	0.045	0.045	0.675	+0.001 (+2.97%)	12,843
30 Mar 2023	USD	0.0432	0.0488	0.0432	0.0437	0.6555	-0.005 (-10.45%)	21,877
29 Mar 2023	USD	0.0488	0.0488	0.0488	0.0488	0.732	+0 (+0.21%)	7,445
28 Mar 2023	USD	0.0432	0.0487	0.0432	0.0487	0.7305	+0.002 (+3.62%)	8,114
27 Mar 2023	USD	0.0474	0.0474	0.047	0.047	0.705	-0 (-0.42%)	2,607
24 Mar 2023	USD	0.047	0.0481	0.0458	0.0472	0.708	-0.001 (-1.67%)	43,141
23 Mar 2023	USD	0.052	0.052	0.048	0.048	0.72	0.0 (0.0%)	597
22 Mar 2023	USD	0.048	0.05	0.048	0.048	0.72	+0.001 (+2.13%)	22,854
21 Mar 2023	USD	0.05	0.0509	0.047	0.047	0.705	0.0 (0.0%)	127,907
20 Mar 2023	USD	0.0461	0.0496	0.0461	0.047	0.705	0.0 (0.0%)	5,522
17 Mar 2023	USD	0.05	0.051	0.0467	0.047	0.705	-0.003 (-6.00%)	181,907
16 Mar 2023	USD	0.05	0.0507	0.05	0.05	0.75	-0.001 (-1.57%)	12,263
15 Mar 2023	USD	0.0514	0.0515	0.05	0.0508	0.762	-0.001 (-0.97%)	5,187

Unicorn Response |