Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.05 | 0.0507 | 0.05 | 0.05 | 0.75 | -0.001 (-1.57%) | 12,263 |
15 Mar 2023 | USD | 0.0514 | 0.0515 | 0.05 | 0.0508 | 0.762 | -0.001 (-0.97%) | 5,187 |
14 Mar 2023 | USD | 0.0553 | 0.0553 | 0.0494 | 0.0513 | 0.7695 | +0.001 (+2.60%) | 83,471 |
13 Mar 2023 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 0.75 | +0 (+0.81%) | 34,621 |
10 Mar 2023 | USD | 0.053 | 0.055 | 0.0496 | 0.0496 | 0.744 | -0.001 (-2.75%) | 114,522 |
9 Mar 2023 | USD | 0.053 | 0.0531 | 0.051 | 0.051 | 0.765 | -0.001 (-2.49%) | 30,981 |
8 Mar 2023 | USD | 0.051 | 0.0523 | 0.051 | 0.0523 | 0.7845 | +0.002 (+4.60%) | 2,260 |
7 Mar 2023 | USD | 0.0576 | 0.0576 | 0.05 | 0.05 | 0.75 | -0.005 (-9.09%) | 12,910 |
6 Mar 2023 | USD | 0.054 | 0.0552 | 0.054 | 0.055 | 0.825 | 0.0 (0.0%) | 232,012 |
3 Mar 2023 | USD | 0.055 | 0.055 | 0.0528 | 0.055 | 0.825 | +0.003 (+4.96%) | 340,780 |
2 Mar 2023 | USD | 0.055 | 0.055 | 0.0524 | 0.0524 | 0.786 | -0.002 (-3.32%) | 33,080 |
1 Mar 2023 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.813 | +0.002 (+4.23%) | 1,000 |
28 Feb 2023 | USD | 0.0558 | 0.0558 | 0.052 | 0.052 | 0.78 | -0.002 (-3.17%) | 4,103 |
27 Feb 2023 | USD | 0.047 | 0.0563 | 0.047 | 0.0537 | 0.8055 | +0.001 (+0.94%) | 38,984 |
24 Feb 2023 | USD | 0.0531 | 0.0558 | 0.0531 | 0.0532 | 0.798 | +0.003 (+5.35%) | 8,049 |
23 Feb 2023 | USD | 0.0583 | 0.0583 | 0.0505 | 0.0505 | 0.7575 | -0.001 (-1.37%) | 64,907 |
22 Feb 2023 | USD | 0.052 | 0.052 | 0.0512 | 0.0512 | 0.768 | -0.001 (-1.54%) | 1,351 |
21 Feb 2023 | USD | 0.0555 | 0.0555 | 0.0512 | 0.052 | 0.78 | +0.001 (+1.36%) | 113,819 |
17 Feb 2023 | USD | 0.052 | 0.0563 | 0.0513 | 0.0513 | 0.7695 | -0.003 (-5.52%) | 16,294 |
16 Feb 2023 | USD | 0.0564 | 0.0564 | 0.0521 | 0.0543 | 0.8145 | +0.001 (+0.93%) | 240,228 |
15 Feb 2023 | USD | 0.0561 | 0.0566 | 0.0511 | 0.0538 | 0.807 | -0.002 (-4.10%) | 155,587 |
14 Feb 2023 | USD | 0.0511 | 0.0563 | 0.0511 | 0.0561 | 0.8415 | +0.002 (+3.89%) | 36,788 |
13 Feb 2023 | USD | 0.0538 | 0.0568 | 0.0536 | 0.054 | 0.81 | +0.003 (+5.68%) | 132,518 |
10 Feb 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.7665 | -0.002 (-3.40%) | 2,500 |
9 Feb 2023 | USD | 0.0538 | 0.0538 | 0.0529 | 0.0529 | 0.7935 | -0.002 (-3.29%) | 14,135 |
8 Feb 2023 | USD | 0.0562 | 0.0562 | 0.0512 | 0.0547 | 0.8205 | +0.001 (+1.11%) | 389,331 |
7 Feb 2023 | USD | 0.0558 | 0.0558 | 0.0541 | 0.0541 | 0.8115 | -0.001 (-1.64%) | 5,779 |
6 Feb 2023 | USD | 0.0542 | 0.056 | 0.053 | 0.055 | 0.825 | -0.001 (-1.61%) | 37,233 |
3 Feb 2023 | USD | 0.0566 | 0.0566 | 0.0525 | 0.0559 | 0.8385 | -0.001 (-1.41%) | 15,492 |
2 Feb 2023 | USD | 0.053 | 0.0567 | 0.053 | 0.0567 | 0.8505 | +0.001 (+1.25%) | 117,519 |