Cielo Waste Solutions Corp Recent Share Price (USX:CWSFF)

USX:CWSFF - Cielo Waste Solutions Corp Cielo Waste Solutions Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	0.0301	0.031	0.03	0.03	0.45	-0.001 (-1.64%)	101,850
15 Dec 2022	USD	0.0286	0.0306	0.0286	0.0305	0.4575	+0.001 (+2.69%)	12,265
14 Dec 2022	USD	0.0296	0.03	0.0296	0.0297	0.4455	-0.002 (-5.11%)	6,970
13 Dec 2022	USD	0.03	0.0314	0.029	0.0313	0.4695	+0.001 (+4.33%)	109,285
12 Dec 2022	USD	0.0286	0.0336	0.0286	0.03	0.45	-0.003 (-9.09%)	27,160
9 Dec 2022	USD	0.0335	0.0335	0.033	0.033	0.495	+0.002 (+7.14%)	14,200
8 Dec 2022	USD	0.0255	0.0314	0.0255	0.0308	0.462	+0 (+0.98%)	50,451
7 Dec 2022	USD	0.03	0.0336	0.0284	0.0305	0.4575	-0.003 (-9.23%)	591,626
6 Dec 2022	USD	0.0336	0.0341	0.0286	0.0336	0.504	+0.004 (+15.46%)	251,249
5 Dec 2022	USD	0.0291	0.0291	0.0291	0.0291	0.4365	0.0 (0.0%)	820
2 Dec 2022	USD	0.0333	0.0341	0.0291	0.0291	0.4365	-0.003 (-9.63%)	83,505
1 Dec 2022	USD	0.0251	0.0342	0.0251	0.0322	0.483	+0.004 (+13.38%)	17,276
30 Nov 2022	USD	0.0312	0.034	0.0254	0.0284	0.426	-0.002 (-6.27%)	73,602
29 Nov 2022	USD	0.0261	0.0314	0.0261	0.0303	0.4545	-0 (-0.66%)	97,250
28 Nov 2022	USD	0.0296	0.0337	0.0296	0.0305	0.4575	+0.001 (+4.10%)	13,606
25 Nov 2022	USD	0.035	0.035	0.0293	0.0293	0.4395	-0.001 (-2.33%)	15,100
23 Nov 2022	USD	0.0306	0.0306	0.028	0.03	0.45	-0.001 (-1.96%)	91,697
22 Nov 2022	USD	0.03	0.0306	0.0255	0.0306	0.459	+0.001 (+4.79%)	26,818
21 Nov 2022	USD	0.029	0.0303	0.0277	0.0292	0.438	+0 (+0.69%)	5,798
18 Nov 2022	USD	0.0318	0.032	0.029	0.029	0.435	-0.003 (-9.09%)	117,375
17 Nov 2022	USD	0.0313	0.0343	0.0313	0.0319	0.4785	-0.001 (-3.33%)	53,872
16 Nov 2022	USD	0.035	0.0373	0.0307	0.033	0.495	-0.005 (-13.16%)	574,869
15 Nov 2022	USD	0.038	0.038	0.038	0.038	0.57	+0.001 (+3.83%)	33,900
14 Nov 2022	USD	0.0371	0.0384	0.0366	0.0366	0.549	-0.002 (-6.15%)	76,601
11 Nov 2022	USD	0.0421	0.0421	0.039	0.039	0.585	-0 (-0.76%)	1,200
10 Nov 2022	USD	0.0418	0.0418	0.0368	0.0393	0.5895	+0 (+0.51%)	58,507
9 Nov 2022	USD	0.0399	0.04	0.0364	0.0391	0.5865	-0.001 (-2.01%)	268,292
8 Nov 2022	USD	0.0385	0.0399	0.0379	0.0399	0.5985	+0.002 (+5.56%)	23,283
7 Nov 2022	USD	0.0377	0.0399	0.0377	0.0378	0.567	+0.001 (+3.56%)	13,150
4 Nov 2022	USD	0.0399	0.0399	0.0362	0.0365	0.5475	+0 (+0.27%)	35,107

Unicorn Response |