| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.546 | 0.0 (0.0%) | 55 |
| 2 Nov 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.546 | -0 (-0.27%) | 5,825 |
| 1 Nov 2022 | USD | 0.036 | 0.0403 | 0.036 | 0.0365 | 0.5475 | +0.001 (+1.39%) | 30,966 |
| 31 Oct 2022 | USD | 0.0452 | 0.0452 | 0.036 | 0.036 | 0.54 | -0.005 (-12.83%) | 38,912 |
| 28 Oct 2022 | USD | 0.0361 | 0.0413 | 0.0361 | 0.0413 | 0.6195 | +0.004 (+10.13%) | 145,251 |
| 27 Oct 2022 | USD | 0.039 | 0.039 | 0.0369 | 0.0375 | 0.5625 | -0.003 (-7.64%) | 238,043 |
| 26 Oct 2022 | USD | 0.0446 | 0.0446 | 0.0361 | 0.0406 | 0.609 | +0.002 (+5.73%) | 217,927 |
| 25 Oct 2022 | USD | 0.041 | 0.041 | 0.0384 | 0.0384 | 0.576 | +0.002 (+6.37%) | 109,463 |
| 24 Oct 2022 | USD | 0.0366 | 0.0366 | 0.0361 | 0.0361 | 0.5415 | -0.002 (-5.25%) | 11,931 |
| 21 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.5715 | +0.001 (+3.25%) | 3,586 |
| 20 Oct 2022 | USD | 0.036 | 0.0382 | 0.036 | 0.0369 | 0.5535 | +0.001 (+1.65%) | 18,000 |
| 19 Oct 2022 | USD | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 0.5445 | -0.002 (-5.47%) | 4,342 |
| 18 Oct 2022 | USD | 0.04 | 0.04 | 0.0383 | 0.0384 | 0.576 | +0.002 (+6.37%) | 231,572 |
| 17 Oct 2022 | USD | 0.0361 | 0.0384 | 0.0361 | 0.0361 | 0.5415 | -0.004 (-10.20%) | 59,958 |
| 14 Oct 2022 | USD | 0.04 | 0.0404 | 0.038 | 0.0402 | 0.603 | +0.001 (+2.29%) | 1,383 |
| 13 Oct 2022 | USD | 0.04 | 0.0442 | 0.038 | 0.0393 | 0.5895 | -0.001 (-1.75%) | 164,014 |
| 12 Oct 2022 | USD | 0.042 | 0.0426 | 0.04 | 0.04 | 0.6 | -0.002 (-5.44%) | 42,254 |
| 11 Oct 2022 | USD | 0.046 | 0.046 | 0.0423 | 0.0423 | 0.6345 | -0.003 (-6.00%) | 109,131 |
| 10 Oct 2022 | USD | 0.0491 | 0.0491 | 0.045 | 0.045 | 0.675 | -0.004 (-7.22%) | 81,510 |
| 7 Oct 2022 | USD | 0.0485 | 0.0485 | 0.0451 | 0.0485 | 0.7275 | +0.002 (+4.53%) | 6,599 |
| 6 Oct 2022 | USD | 0.044 | 0.0464 | 0.044 | 0.0464 | 0.696 | +0.001 (+2.88%) | 31,696 |
| 5 Oct 2022 | USD | 0.05 | 0.05 | 0.0451 | 0.0451 | 0.6765 | -0.006 (-11.57%) | 13,000 |
| 4 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0491 | 0.051 | 0.765 | +0.003 (+6.25%) | 866 |
| 3 Oct 2022 | USD | 0.044 | 0.049 | 0.044 | 0.048 | 0.72 | +0.002 (+4.12%) | 10,907 |
| 30 Sep 2022 | USD | 0.0485 | 0.0485 | 0.045 | 0.0461 | 0.6915 | -0.002 (-4.95%) | 229,978 |
| 29 Sep 2022 | USD | 0.0485 | 0.0511 | 0.0485 | 0.0485 | 0.7275 | -0.002 (-3.58%) | 141,165 |
| 28 Sep 2022 | USD | 0.05 | 0.0503 | 0.0485 | 0.0503 | 0.7545 | +0.001 (+2.65%) | 12,900 |
| 27 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | -0.001 (-2.39%) | 2,000 |
| 26 Sep 2022 | USD | 0.0503 | 0.0503 | 0.0485 | 0.0502 | 0.753 | 0.0 (0.0%) | 27,533 |
| 23 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.753 | +0.002 (+3.51%) | 8,000 |
