| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.14 | 0.146 | 0.1375 | 0.1392 | 2.088 | -0.001 (-0.57%) | 339,656 |
| 12 May 2022 | USD | 0.137 | 0.163 | 0.13 | 0.14 | 2.1 | -0.016 (-10.08%) | 359,557 |
| 11 May 2022 | USD | 0.138 | 0.1652 | 0.138 | 0.1557 | 2.3355 | +0.009 (+6.50%) | 114,113 |
| 10 May 2022 | USD | 0.134 | 0.1515 | 0.134 | 0.1462 | 2.193 | +0.015 (+11.60%) | 205,793 |
| 9 May 2022 | USD | 0.153 | 0.16 | 0.131 | 0.131 | 1.965 | -0.026 (-16.83%) | 106,216 |
| 6 May 2022 | USD | 0.157 | 0.1673 | 0.1541 | 0.1575 | 2.3625 | -0.005 (-3.26%) | 43,722 |
| 5 May 2022 | USD | 0.1716 | 0.172 | 0.1589 | 0.1628 | 2.442 | -0.011 (-6.54%) | 832,383 |
| 4 May 2022 | USD | 0.1786 | 0.1805 | 0.17 | 0.1742 | 2.613 | -0.006 (-3.60%) | 488,013 |
| 3 May 2022 | USD | 0.1884 | 0.1916 | 0.178 | 0.1807 | 2.7105 | -0.006 (-3.06%) | 290,560 |
| 2 May 2022 | USD | 0.1892 | 0.193 | 0.1864 | 0.1864 | 2.796 | -0.005 (-2.66%) | 21,220 |
| 29 Apr 2022 | USD | 0.1973 | 0.1973 | 0.1887 | 0.1915 | 2.8725 | +0.001 (+0.68%) | 97,103 |
| 28 Apr 2022 | USD | 0.1923 | 0.1969 | 0.1901 | 0.1902 | 2.853 | -0.006 (-2.96%) | 99,228 |
| 27 Apr 2022 | USD | 0.196 | 0.1991 | 0.1925 | 0.196 | 2.94 | +0 (+0.05%) | 20,350 |
| 26 Apr 2022 | USD | 0.1931 | 0.1985 | 0.1888 | 0.1959 | 2.9385 | +0.001 (+0.31%) | 42,762 |
| 25 Apr 2022 | USD | 0.2201 | 0.2201 | 0.1939 | 0.1953 | 2.9295 | -0.007 (-3.60%) | 552,045 |
| 22 Apr 2022 | USD | 0.2156 | 0.2156 | 0.2026 | 0.2026 | 3.039 | -0.016 (-7.49%) | 632,000 |
| 21 Apr 2022 | USD | 0.2105 | 0.2258 | 0.2099 | 0.219 | 3.285 | +0.009 (+4.04%) | 76,694 |
| 20 Apr 2022 | USD | 0.2121 | 0.2121 | 0.2065 | 0.2105 | 3.1575 | -0.009 (-4.14%) | 24,230 |
| 19 Apr 2022 | USD | 0.2235 | 0.2235 | 0.2129 | 0.2196 | 3.294 | -0.001 (-0.63%) | 76,603 |
| 18 Apr 2022 | USD | 0.2209 | 0.2227 | 0.216 | 0.221 | 3.315 | -0.007 (-2.99%) | 67,650 |
| 14 Apr 2022 | USD | 0.228 | 0.228 | 0.2266 | 0.2278 | 3.417 | +0.002 (+1.02%) | 16,550 |
| 13 Apr 2022 | USD | 0.228 | 0.2289 | 0.2223 | 0.2255 | 3.3825 | +0.005 (+2.41%) | 69,442 |
| 12 Apr 2022 | USD | 0.2186 | 0.2247 | 0.2186 | 0.2202 | 3.303 | -0.002 (-0.81%) | 73,446 |
| 11 Apr 2022 | USD | 0.2265 | 0.2275 | 0.222 | 0.222 | 3.33 | -0.007 (-2.97%) | 81,091 |
| 8 Apr 2022 | USD | 0.2236 | 0.2298 | 0.2225 | 0.2288 | 3.432 | +0.005 (+2.19%) | 45,913 |
| 7 Apr 2022 | USD | 0.2224 | 0.2272 | 0.2216 | 0.2239 | 3.3585 | +0.004 (+1.77%) | 62,810 |
| 6 Apr 2022 | USD | 0.2283 | 0.2331 | 0.22 | 0.22 | 3.3 | -0.011 (-4.60%) | 384,265 |
| 5 Apr 2022 | USD | 0.2325 | 0.2341 | 0.2306 | 0.2306 | 3.459 | -0.006 (-2.58%) | 38,612 |
| 4 Apr 2022 | USD | 0.2345 | 0.241 | 0.2304 | 0.2367 | 3.5505 | +0.001 (+0.59%) | 142,589 |
| 1 Apr 2022 | USD | 0.2401 | 0.2535 | 0.2349 | 0.2353 | 3.5295 | -0.01 (-4.12%) | 137,686 |
