| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.223 | 0.257 | 0.223 | 0.2454 | 3.681 | +0.005 (+2.25%) | 72,536 |
| 30 Mar 2022 | USD | 0.2352 | 0.242 | 0.2352 | 0.24 | 3.6 | +0.005 (+2.13%) | 53,487 |
| 29 Mar 2022 | USD | 0.2455 | 0.2455 | 0.235 | 0.235 | 3.525 | -0.008 (-3.33%) | 53,638 |
| 28 Mar 2022 | USD | 0.2475 | 0.2475 | 0.2362 | 0.2431 | 3.6465 | -0.005 (-2.05%) | 7,790 |
| 25 Mar 2022 | USD | 0.24 | 0.2504 | 0.2373 | 0.2482 | 3.723 | +0.008 (+3.42%) | 68,475 |
| 24 Mar 2022 | USD | 0.2348 | 0.2484 | 0.2348 | 0.24 | 3.6 | -0.005 (-2.04%) | 53,624 |
| 23 Mar 2022 | USD | 0.2599 | 0.2599 | 0.2427 | 0.245 | 3.675 | -0.01 (-3.96%) | 74,751 |
| 22 Mar 2022 | USD | 0.2465 | 0.2635 | 0.2455 | 0.2551 | 3.8265 | +0.004 (+1.43%) | 342,940 |
| 21 Mar 2022 | USD | 0.302 | 0.3041 | 0.2501 | 0.2515 | 3.7725 | -0.048 (-16.03%) | 480,567 |
| 18 Mar 2022 | USD | 0.263 | 0.3219 | 0.2577 | 0.2995 | 4.4925 | +0.037 (+14.27%) | 3,545,059 |
| 17 Mar 2022 | USD | 0.2212 | 0.2621 | 0.2212 | 0.2621 | 3.9315 | +0.037 (+16.49%) | 751,687 |
| 16 Mar 2022 | USD | 0.2174 | 0.2292 | 0.2133 | 0.225 | 3.375 | +0.014 (+6.53%) | 139,107 |
| 15 Mar 2022 | USD | 0.215 | 0.215 | 0.2087 | 0.2112 | 3.168 | -0.004 (-1.77%) | 5,675 |
| 14 Mar 2022 | USD | 0.2179 | 0.22 | 0.215 | 0.215 | 3.225 | -0.005 (-2.09%) | 135,212 |
| 11 Mar 2022 | USD | 0.2246 | 0.2292 | 0.2196 | 0.2196 | 3.294 | -0 (-0.18%) | 149,860 |
| 10 Mar 2022 | USD | 0.2209 | 0.244 | 0.22 | 0.22 | 3.3 | -0.011 (-4.93%) | 106,615 |
| 9 Mar 2022 | USD | 0.222 | 0.2316 | 0.2105 | 0.2314 | 3.471 | +0.009 (+4.23%) | 42,461 |
| 8 Mar 2022 | USD | 0.191 | 0.2221 | 0.191 | 0.222 | 3.33 | +0.005 (+2.30%) | 176,353 |
| 7 Mar 2022 | USD | 0.2226 | 0.2379 | 0.214 | 0.217 | 3.255 | -0.017 (-7.23%) | 130,222 |
| 4 Mar 2022 | USD | 0.225 | 0.2447 | 0.225 | 0.2339 | 3.5085 | -0.013 (-5.38%) | 322,986 |
| 3 Mar 2022 | USD | 0.241 | 0.252 | 0.2404 | 0.2472 | 3.708 | +0.006 (+2.62%) | 22,079 |
| 2 Mar 2022 | USD | 0.2518 | 0.2518 | 0.2389 | 0.2409 | 3.6135 | -0.008 (-3.25%) | 102,401 |
| 1 Mar 2022 | USD | 0.2476 | 0.2556 | 0.2381 | 0.249 | 3.735 | -0.001 (-0.28%) | 137,146 |
| 28 Feb 2022 | USD | 0.2562 | 0.2597 | 0.2465 | 0.2497 | 3.7455 | -0.004 (-1.50%) | 66,946 |
| 25 Feb 2022 | USD | 0.2543 | 0.2631 | 0.2485 | 0.2535 | 3.8025 | +0.002 (+0.88%) | 278,419 |
| 24 Feb 2022 | USD | 0.2401 | 0.2513 | 0.2326 | 0.2513 | 3.7695 | -0.006 (-2.52%) | 665,002 |
| 23 Feb 2022 | USD | 0.246 | 0.2612 | 0.2421 | 0.2578 | 3.867 | -0.001 (-0.19%) | 81,705 |
| 22 Feb 2022 | USD | 0.265 | 0.2688 | 0.2573 | 0.2583 | 3.8745 | -0.011 (-4.23%) | 114,108 |
| 18 Feb 2022 | USD | 0.2723 | 0.2735 | 0.259 | 0.2697 | 4.0455 | +0.003 (+1.09%) | 82,330 |
| 17 Feb 2022 | USD | 0.2633 | 0.2682 | 0.26 | 0.2668 | 4.002 | -0.001 (-0.26%) | 78,604 |
