| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.15 | 0.1617 | 0.15 | 0.1596 | 2.394 | +0.008 (+5%) | 50,581 |
| 3 Jan 2022 | USD | 0.153 | 0.1774 | 0.15 | 0.152 | 2.28 | -0.003 (-1.94%) | 138,608 |
| 31 Dec 2021 | USD | 0.1599 | 0.16 | 0.1534 | 0.155 | 2.325 | -0.005 (-3.00%) | 961,900 |
| 30 Dec 2021 | USD | 0.1551 | 0.1651 | 0.1508 | 0.1598 | 2.397 | +0.004 (+2.83%) | 371,710 |
| 29 Dec 2021 | USD | 0.16 | 0.1752 | 0.1554 | 0.1554 | 2.331 | -0.006 (-3.78%) | 1,920,460 |
| 28 Dec 2021 | USD | 0.161 | 0.165 | 0.16 | 0.1615 | 2.4225 | +0.001 (+0.31%) | 97,594 |
| 27 Dec 2021 | USD | 0.17 | 0.1735 | 0.1601 | 0.161 | 2.415 | -0.006 (-3.82%) | 142,478 |
| 23 Dec 2021 | USD | 0.1673 | 0.1718 | 0.1631 | 0.1674 | 2.511 | -0 (-0.06%) | 310,342 |
| 22 Dec 2021 | USD | 0.177 | 0.1789 | 0.1673 | 0.1675 | 2.5125 | -0.013 (-7.46%) | 395,285 |
| 21 Dec 2021 | USD | 0.164 | 0.186 | 0.1586 | 0.181 | 2.715 | +0.019 (+11.66%) | 297,553 |
| 20 Dec 2021 | USD | 0.1628 | 0.1665 | 0.158 | 0.1621 | 2.4315 | -0 (-0.25%) | 40,168 |
| 17 Dec 2021 | USD | 0.158 | 0.176 | 0.158 | 0.1625 | 2.4375 | -0.006 (-3.68%) | 78,602 |
| 16 Dec 2021 | USD | 0.1565 | 0.1845 | 0.1565 | 0.1687 | 2.5305 | +0.014 (+8.77%) | 556,681 |
| 15 Dec 2021 | USD | 0.158 | 0.161 | 0.1506 | 0.1551 | 2.3265 | -0.001 (-0.51%) | 196,629 |
| 14 Dec 2021 | USD | 0.1714 | 0.1714 | 0.1559 | 0.1559 | 2.3385 | -0.014 (-8.29%) | 107,035 |
| 13 Dec 2021 | USD | 0.1838 | 0.1838 | 0.164 | 0.17 | 2.55 | -0.008 (-4.71%) | 115,830 |
| 10 Dec 2021 | USD | 0.1929 | 0.1929 | 0.1742 | 0.1784 | 2.676 | -0.011 (-5.71%) | 149,538 |
| 9 Dec 2021 | USD | 0.178 | 0.1909 | 0.1732 | 0.1892 | 2.838 | +0.007 (+3.61%) | 167,167 |
| 8 Dec 2021 | USD | 0.178 | 0.187 | 0.17 | 0.1826 | 2.739 | +0.012 (+6.85%) | 161,476 |
| 7 Dec 2021 | USD | 0.182 | 0.1943 | 0.1709 | 0.1709 | 2.5635 | -0.018 (-9.38%) | 165,706 |
| 6 Dec 2021 | USD | 0.16 | 0.1886 | 0.15 | 0.1886 | 2.829 | +0.029 (+17.88%) | 299,959 |
| 3 Dec 2021 | USD | 0.1695 | 0.1766 | 0.1553 | 0.16 | 2.4 | -0.007 (-4.48%) | 1,335,797 |
| 2 Dec 2021 | USD | 0.18 | 0.18 | 0.16 | 0.1675 | 2.5125 | -0.015 (-8.12%) | 667,486 |
| 1 Dec 2021 | USD | 0.195 | 0.2042 | 0.18 | 0.1823 | 2.7345 | -0.018 (-8.85%) | 935,655 |
| 30 Nov 2021 | USD | 0.208 | 0.2096 | 0.1943 | 0.2 | 3 | -0.013 (-5.93%) | 299,370 |
| 29 Nov 2021 | USD | 0.205 | 0.22 | 0.205 | 0.2126 | 3.189 | +0.001 (+0.66%) | 112,037 |
| 26 Nov 2021 | USD | 0.2067 | 0.2189 | 0.2067 | 0.2112 | 3.168 | -0.008 (-3.65%) | 40,290 |
| 24 Nov 2021 | USD | 0.212 | 0.2324 | 0.212 | 0.2192 | 3.288 | -0.009 (-3.94%) | 122,845 |
| 23 Nov 2021 | USD | 0.22 | 0.2458 | 0.2197 | 0.2282 | 3.423 | +0.012 (+5.65%) | 190,562 |
| 22 Nov 2021 | USD | 0.2122 | 0.2306 | 0.21 | 0.216 | 3.24 | +0.002 (+0.70%) | 162,979 |
