| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.243 | 0.243 | 0.2128 | 0.2145 | 3.2175 | -0.017 (-7.46%) | 262,923 |
| 18 Nov 2021 | USD | 0.2254 | 0.2349 | 0.2012 | 0.2318 | 3.477 | -0 (-0.13%) | 553,705 |
| 17 Nov 2021 | USD | 0.2314 | 0.2465 | 0.2256 | 0.2321 | 3.4815 | -0.005 (-1.94%) | 234,697 |
| 16 Nov 2021 | USD | 0.25 | 0.257 | 0.2341 | 0.2367 | 3.5505 | -0.023 (-8.96%) | 701,849 |
| 15 Nov 2021 | USD | 0.279 | 0.279 | 0.245 | 0.26 | 3.9 | -0.02 (-7.14%) | 314,716 |
| 12 Nov 2021 | USD | 0.28 | 0.28 | 0.2368 | 0.28 | 4.2 | -0.014 (-4.79%) | 1,155,093 |
| 11 Nov 2021 | USD | 0.29 | 0.3027 | 0.281 | 0.2941 | 4.4115 | +0.006 (+2.15%) | 170,236 |
| 10 Nov 2021 | USD | 0.305 | 0.3219 | 0.286 | 0.2879 | 4.3185 | -0.024 (-7.75%) | 193,725 |
| 9 Nov 2021 | USD | 0.3192 | 0.3222 | 0.3068 | 0.3121 | 4.6815 | -0.008 (-2.41%) | 409,088 |
| 8 Nov 2021 | USD | 0.3352 | 0.3383 | 0.3122 | 0.3198 | 4.797 | -0.014 (-4.22%) | 461,117 |
| 5 Nov 2021 | USD | 0.292 | 0.3436 | 0.292 | 0.3339 | 5.0085 | +0.021 (+6.54%) | 215,460 |
| 4 Nov 2021 | USD | 0.301 | 0.3264 | 0.301 | 0.3134 | 4.701 | -0.002 (-0.57%) | 77,321 |
| 3 Nov 2021 | USD | 0.3246 | 0.3306 | 0.3101 | 0.3152 | 4.728 | -0.016 (-4.83%) | 144,570 |
| 2 Nov 2021 | USD | 0.3335 | 0.345 | 0.3217 | 0.3312 | 4.968 | +0.001 (+0.30%) | 150,516 |
| 1 Nov 2021 | USD | 0.3476 | 0.3556 | 0.3248 | 0.3302 | 4.953 | -0.006 (-1.67%) | 414,901 |
| 29 Oct 2021 | USD | 0.362 | 0.3745 | 0.325 | 0.3358 | 5.037 | +0.019 (+5.93%) | 473,722 |
| 28 Oct 2021 | USD | 0.2771 | 0.3174 | 0.2699 | 0.317 | 4.755 | +0.037 (+13.30%) | 237,559 |
| 27 Oct 2021 | USD | 0.3019 | 0.3089 | 0.2747 | 0.2798 | 4.197 | -0.022 (-7.20%) | 500,772 |
| 26 Oct 2021 | USD | 0.3811 | 0.3811 | 0.2903 | 0.3015 | 4.5225 | -0.024 (-7.23%) | 476,947 |
| 25 Oct 2021 | USD | 0.3463 | 0.3463 | 0.3182 | 0.325 | 4.875 | -0.033 (-9.32%) | 870,314 |
| 22 Oct 2021 | USD | 0.345 | 0.3734 | 0.345 | 0.3584 | 5.376 | -0.009 (-2.42%) | 192,566 |
| 21 Oct 2021 | USD | 0.36 | 0.3863 | 0.36 | 0.3673 | 5.5095 | -0.015 (-3.87%) | 231,583 |
| 20 Oct 2021 | USD | 0.3855 | 0.4135 | 0.3733 | 0.3821 | 5.7315 | +0.006 (+1.73%) | 281,706 |
| 19 Oct 2021 | USD | 0.366 | 0.389 | 0.3364 | 0.3756 | 5.634 | +0.008 (+2.09%) | 302,738 |
| 18 Oct 2021 | USD | 0.398 | 0.4087 | 0.3633 | 0.3679 | 5.5185 | -0.036 (-8.82%) | 284,304 |
| 15 Oct 2021 | USD | 0.4367 | 0.4367 | 0.3931 | 0.4035 | 6.0525 | -0.011 (-2.77%) | 363,351 |
| 14 Oct 2021 | USD | 0.4206 | 0.4375 | 0.4116 | 0.415 | 6.225 | -0.003 (-0.62%) | 357,841 |
| 13 Oct 2021 | USD | 0.5 | 0.5 | 0.4097 | 0.4176 | 6.264 | -0.052 (-11.02%) | 686,446 |
| 12 Oct 2021 | USD | 0.545 | 0.545 | 0.45 | 0.4693 | 7.0395 | +0.089 (+23.44%) | 1,084,108 |
| 11 Oct 2021 | USD | 0.4113 | 0.4113 | 0.3617 | 0.3802 | 5.703 | -0.013 (-3.26%) | 264,530 |
