| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.4117 | 0.4174 | 0.391 | 0.393 | 5.895 | -0.014 (-3.44%) | 354,327 |
| 7 Oct 2021 | USD | 0.4 | 0.4244 | 0.39 | 0.407 | 6.105 | +0.016 (+4.20%) | 1,176,007 |
| 6 Oct 2021 | USD | 0.4137 | 0.4259 | 0.3516 | 0.3906 | 5.859 | -0.028 (-6.64%) | 1,031,077 |
| 5 Oct 2021 | USD | 0.4274 | 0.465 | 0.3968 | 0.4184 | 6.276 | +0.045 (+12.11%) | 1,453,208 |
| 4 Oct 2021 | USD | 0.2978 | 0.374 | 0.278 | 0.3732 | 5.598 | +0.078 (+26.51%) | 2,053,915 |
| 1 Oct 2021 | USD | 0.22 | 0.295 | 0.185 | 0.295 | 4.425 | +0.058 (+24.63%) | 4,036,925 |
| 30 Sep 2021 | USD | 0.3 | 0.32 | 0.2358 | 0.2367 | 3.5505 | -0.08 (-25.33%) | 3,670,902 |
| 29 Sep 2021 | USD | 0.442 | 0.46 | 0.3075 | 0.317 | 4.755 | -0.071 (-18.24%) | 4,027,657 |
| 28 Sep 2021 | USD | 0.39 | 0.39 | 0.332 | 0.3877 | 5.8155 | +0.003 (+0.73%) | 1,242,414 |
| 27 Sep 2021 | USD | 0.38 | 0.426 | 0.336 | 0.3849 | 5.7735 | -0.111 (-22.43%) | 4,562,513 |
| 24 Sep 2021 | USD | 0.539 | 0.5497 | 0.4855 | 0.4962 | 7.443 | -0.047 (-8.60%) | 714,608 |
| 23 Sep 2021 | USD | 0.553 | 0.5562 | 0.5241 | 0.5429 | 8.1435 | -0.006 (-1.15%) | 232,988 |
| 22 Sep 2021 | USD | 0.568 | 0.568 | 0.52 | 0.5492 | 8.238 | -0.014 (-2.45%) | 501,330 |
| 21 Sep 2021 | USD | 0.544 | 0.5972 | 0.54 | 0.563 | 8.445 | +0.013 (+2.27%) | 774,897 |
| 20 Sep 2021 | USD | 0.5 | 0.5669 | 0.4665 | 0.5505 | 8.2575 | -0.035 (-5.90%) | 2,302,912 |
| 17 Sep 2021 | USD | 0.5634 | 0.6322 | 0.56 | 0.585 | 8.775 | +0.017 (+2.96%) | 1,037,571 |
| 16 Sep 2021 | USD | 0.4381 | 0.595 | 0.4381 | 0.5682 | 8.523 | +0.121 (+27.20%) | 1,709,203 |
| 15 Sep 2021 | USD | 0.486 | 0.486 | 0.41 | 0.4467 | 6.7005 | -0.05 (-10.01%) | 1,716,589 |
| 14 Sep 2021 | USD | 0.6 | 0.6166 | 0.4328 | 0.4964 | 7.446 | -0.106 (-17.56%) | 2,986,751 |
| 13 Sep 2021 | USD | 0.6792 | 0.6792 | 0.59 | 0.6021 | 9.0315 | -0.045 (-6.95%) | 645,459 |
| 10 Sep 2021 | USD | 0.6543 | 0.7 | 0.645 | 0.6471 | 9.7065 | -0.012 (-1.85%) | 180,178 |
| 9 Sep 2021 | USD | 0.6942 | 0.726 | 0.6593 | 0.6593 | 9.8895 | -0.019 (-2.80%) | 886,762 |
| 8 Sep 2021 | USD | 0.695 | 0.695 | 0.6385 | 0.6783 | 10.1745 | +0.022 (+3.40%) | 941,185 |
| 7 Sep 2021 | USD | 0.7104 | 0.7104 | 0.53 | 0.656 | 9.84 | -0.007 (-1.04%) | 3,421,312 |
| 3 Sep 2021 | USD | 0.7175 | 0.768 | 0.646 | 0.6629 | 9.9435 | -0.118 (-15.11%) | 2,743,952 |
| 2 Sep 2021 | USD | 0.907 | 0.97 | 0.7517 | 0.7809 | 11.7135 | -0.154 (-16.48%) | 4,063,270 |
| 1 Sep 2021 | USD | 0.981 | 0.981 | 0.9188 | 0.935 | 14.025 | +0 (+0.04%) | 328,142 |
| 31 Aug 2021 | USD | 0.9 | 0.9579 | 0.8952 | 0.9346 | 14.019 | +0.035 (+3.84%) | 498,224 |
| 30 Aug 2021 | USD | 0.909 | 0.943 | 0.89 | 0.9 | 13.5 | -0.027 (-2.95%) | 440,510 |
| 27 Aug 2021 | USD | 0.901 | 0.9525 | 0.89 | 0.9274 | 13.911 | +0.037 (+4.20%) | 682,455 |
