| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 1.16 | 1.18 | 1.09 | 1.1164 | 16.746 | -0.064 (-5.39%) | 1,235,857 |
| 14 Jul 2021 | USD | 1.26 | 1.36 | 1.15 | 1.18 | 17.7 | -0.05 (-4.07%) | 1,230,105 |
| 13 Jul 2021 | USD | 1.2 | 1.32 | 1.13 | 1.23 | 18.45 | +0.09 (+7.89%) | 2,470,493 |
| 12 Jul 2021 | USD | 1.06 | 1.16 | 1.06 | 1.14 | 17.1 | +0.09 (+8.57%) | 1,441,807 |
| 9 Jul 2021 | USD | 1.01 | 1.07 | 0.9609 | 1.05 | 15.75 | +0.04 (+3.96%) | 954,728 |
| 8 Jul 2021 | USD | 1 | 1.04 | 0.9003 | 1.01 | 15.15 | -0.001 (-0.05%) | 1,000,479 |
| 7 Jul 2021 | USD | 1.07 | 1.1 | 1 | 1.0105 | 15.1575 | -0.05 (-4.67%) | 934,535 |
| 6 Jul 2021 | USD | 1.01 | 1.1 | 1 | 1.06 | 15.9 | +0.157 (+17.36%) | 2,215,827 |
| 2 Jul 2021 | USD | 0.8639 | 0.9032 | 0.8456 | 0.9032 | 13.548 | +0.02 (+2.23%) | 460,541 |
| 1 Jul 2021 | USD | 0.8739 | 0.8901 | 0.85 | 0.8835 | 13.2525 | +0.036 (+4.26%) | 379,222 |
| 30 Jun 2021 | USD | 0.85 | 0.89 | 0.8264 | 0.8474 | 12.711 | -0 (-0.01%) | 727,275 |
| 29 Jun 2021 | USD | 0.82 | 0.8751 | 0.81 | 0.8475 | 12.7125 | +0.045 (+5.65%) | 962,931 |
| 28 Jun 2021 | USD | 0.831 | 0.85 | 0.8 | 0.8022 | 12.033 | +0.005 (+0.67%) | 568,951 |
| 25 Jun 2021 | USD | 0.9 | 0.9 | 0.7466 | 0.7969 | 11.9535 | -0.053 (-6.25%) | 961,661 |
| 24 Jun 2021 | USD | 0.93 | 1 | 0.8351 | 0.85 | 12.75 | -0.05 (-5.56%) | 1,635,164 |
| 23 Jun 2021 | USD | 0.82 | 0.91 | 0.7931 | 0.9 | 13.5 | +0.133 (+17.28%) | 1,985,015 |
| 22 Jun 2021 | USD | 0.7128 | 0.7735 | 0.697 | 0.7674 | 11.511 | +0.055 (+7.69%) | 839,838 |
| 21 Jun 2021 | USD | 0.715 | 0.751 | 0.7083 | 0.7126 | 10.689 | +0.004 (+0.61%) | 674,257 |
| 18 Jun 2021 | USD | 0.7 | 0.7084 | 0.679 | 0.7083 | 10.6245 | +0.012 (+1.68%) | 714,914 |
| 17 Jun 2021 | USD | 0.729 | 0.729 | 0.6769 | 0.6966 | 10.449 | -0.03 (-4.08%) | 473,592 |
| 16 Jun 2021 | USD | 0.7547 | 0.7558 | 0.7049 | 0.7262 | 10.893 | -0.021 (-2.80%) | 647,681 |
| 15 Jun 2021 | USD | 0.7523 | 0.781 | 0.7299 | 0.7471 | 11.2065 | -0.008 (-1.05%) | 351,237 |
| 14 Jun 2021 | USD | 0.76 | 0.784 | 0.7337 | 0.755 | 11.325 | +0.006 (+0.87%) | 302,285 |
| 11 Jun 2021 | USD | 0.77 | 0.7702 | 0.7389 | 0.7485 | 11.2275 | -0.011 (-1.51%) | 471,121 |
| 10 Jun 2021 | USD | 0.7554 | 0.7862 | 0.7554 | 0.76 | 11.4 | +0.005 (+0.66%) | 452,863 |
| 9 Jun 2021 | USD | 0.7831 | 0.798 | 0.7548 | 0.755 | 11.325 | -0.034 (-4.35%) | 454,174 |
| 8 Jun 2021 | USD | 0.85 | 0.85 | 0.7501 | 0.7893 | 11.8395 | -0.003 (-0.34%) | 768,958 |
| 7 Jun 2021 | USD | 0.75 | 0.796 | 0.745 | 0.792 | 11.88 | +0.047 (+6.31%) | 731,499 |
| 4 Jun 2021 | USD | 0.742 | 0.7627 | 0.7227 | 0.745 | 11.175 | +0.048 (+6.92%) | 856,488 |
| 3 Jun 2021 | USD | 0.65 | 0.7027 | 0.623 | 0.6968 | 10.452 | +0.047 (+7.20%) | 693,164 |
