Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.1849 | 0.33 | 0.1849 | 0.185 | 0.185 | -0.155 (-45.59%) | 54,343 |
3 Jul 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,876 |
1 Jul 2024 | USD | 0.125 | 0.4125 | 0.125 | 0.34 | 0.34 | +0.156 (+84.98%) | 2,455 |
28 Jun 2024 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.001 (-0.49%) | 104 |
27 Jun 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.015 (-7.65%) | 103 |
20 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,800 |
18 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,172 |
14 Jun 2024 | USD | 0.2196 | 0.2196 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,172 |
13 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 448 |
12 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,566 |
11 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.011 (+5.42%) | 10,810 |
7 Jun 2024 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +0.001 (+0.56%) | 322 |
6 Jun 2024 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.003 (+1.59%) | 916 |
5 Jun 2024 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | +0.08 (+69.57%) | 2,846 |
4 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8 |
30 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 23 |
29 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 335 |
28 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.097 (-48.10%) | 300 |
24 May 2024 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.75 | 0.75 | 0.2023 | 0.2023 | 0.2023 | +0.091 (+81.11%) | 240 |
22 May 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |