| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.71 | 0.7745 | 0.6819 | 0.6819 | 10.2285 | -0.045 (-6.19%) | 340,737 |
| 19 Apr 2021 | USD | 0.7425 | 0.9244 | 0.7182 | 0.7269 | 10.9035 | -0.017 (-2.31%) | 804,611 |
| 16 Apr 2021 | USD | 0.735 | 0.7609 | 0.73 | 0.7441 | 11.1615 | +0.015 (+2.11%) | 334,055 |
| 15 Apr 2021 | USD | 0.7302 | 0.7518 | 0.7152 | 0.7287 | 10.9305 | +0.004 (+0.51%) | 311,294 |
| 14 Apr 2021 | USD | 0.75 | 0.8 | 0.7165 | 0.725 | 10.875 | -0.052 (-6.74%) | 934,569 |
| 13 Apr 2021 | USD | 0.8332 | 0.8802 | 0.7521 | 0.7774 | 11.661 | -0.068 (-8%) | 789,402 |
| 12 Apr 2021 | USD | 0.8167 | 0.92 | 0.8003 | 0.845 | 12.675 | +0.085 (+11.21%) | 2,421,616 |
| 9 Apr 2021 | USD | 0.79 | 0.79 | 0.7345 | 0.7598 | 11.397 | +0.029 (+4.01%) | 875,523 |
| 8 Apr 2021 | USD | 0.7689 | 0.7689 | 0.687 | 0.7305 | 10.9575 | +0.051 (+7.44%) | 671,028 |
| 7 Apr 2021 | USD | 0.7 | 0.7 | 0.65 | 0.6799 | 10.1985 | +0.011 (+1.72%) | 418,791 |
| 6 Apr 2021 | USD | 0.6412 | 0.6934 | 0.61 | 0.6684 | 10.026 | +0.008 (+1.27%) | 624,567 |
| 5 Apr 2021 | USD | 0.64 | 0.6724 | 0.6231 | 0.66 | 9.9 | -0.003 (-0.42%) | 501,627 |
| 1 Apr 2021 | USD | 0.72 | 0.72 | 0.63 | 0.6628 | 9.942 | -0.032 (-4.66%) | 746,057 |
| 31 Mar 2021 | USD | 0.7345 | 0.7576 | 0.6528 | 0.6952 | 10.428 | -0.017 (-2.44%) | 805,237 |
| 30 Mar 2021 | USD | 0.764 | 0.8013 | 0.6985 | 0.7126 | 10.689 | -0.049 (-6.40%) | 764,214 |
| 29 Mar 2021 | USD | 0.8208 | 0.8331 | 0.7519 | 0.7613 | 11.4195 | -0.034 (-4.31%) | 433,188 |
| 26 Mar 2021 | USD | 0.7281 | 0.81 | 0.7123 | 0.7956 | 11.934 | +0.107 (+15.51%) | 1,011,040 |
| 25 Mar 2021 | USD | 0.62 | 0.7315 | 0.5715 | 0.6888 | 10.332 | +0.036 (+5.58%) | 1,334,815 |
| 24 Mar 2021 | USD | 0.7453 | 0.7475 | 0.64 | 0.6524 | 9.786 | -0.065 (-9.06%) | 2,034,833 |
| 23 Mar 2021 | USD | 0.8191 | 0.8191 | 0.7 | 0.7174 | 10.761 | -0.101 (-12.33%) | 832,032 |
| 22 Mar 2021 | USD | 0.8555 | 0.91 | 0.7506 | 0.8183 | 12.2745 | +0.013 (+1.65%) | 1,014,559 |
| 19 Mar 2021 | USD | 0.9 | 0.9098 | 0.7653 | 0.805 | 12.075 | -0.045 (-5.29%) | 1,292,879 |
| 18 Mar 2021 | USD | 0.8682 | 0.8932 | 0.83 | 0.85 | 12.75 | -0.016 (-1.89%) | 1,369,267 |
| 17 Mar 2021 | USD | 0.93 | 0.93 | 0.8223 | 0.8664 | 12.996 | -0.082 (-8.68%) | 1,114,365 |
| 16 Mar 2021 | USD | 0.99 | 1 | 0.9271 | 0.9488 | 14.232 | -0.002 (-0.23%) | 792,661 |
| 15 Mar 2021 | USD | 1 | 1.02 | 0.94 | 0.951 | 14.265 | -0.044 (-4.42%) | 1,100,449 |
| 12 Mar 2021 | USD | 0.96 | 0.995 | 0.9056 | 0.995 | 14.925 | +0.036 (+3.81%) | 780,745 |
| 11 Mar 2021 | USD | 0.985 | 1.03 | 0.85 | 0.9585 | 14.3775 | +0.044 (+4.77%) | 1,530,757 |
| 10 Mar 2021 | USD | 0.99 | 1.14 | 0.8994 | 0.9149 | 13.7235 | -0.047 (-4.88%) | 2,283,758 |
| 9 Mar 2021 | USD | 0.85 | 1.02 | 0.82 | 0.9618 | 14.427 | +0.162 (+20.22%) | 2,736,048 |
