| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.792 | 0.91 | 0.7627 | 0.8 | 12 | +0.118 (+17.25%) | 2,140,039 |
| 5 Mar 2021 | USD | 0.73 | 0.7527 | 0.52 | 0.6823 | 10.2345 | -0.048 (-6.53%) | 4,425,984 |
| 4 Mar 2021 | USD | 0.843 | 0.92 | 0.7095 | 0.73 | 10.95 | -0.106 (-12.64%) | 2,814,053 |
| 3 Mar 2021 | USD | 0.76 | 0.9771 | 0.65 | 0.8356 | 12.534 | +0.026 (+3.25%) | 2,598,138 |
| 2 Mar 2021 | USD | 1.07 | 1.11 | 0.7044 | 0.8093 | 12.1395 | -0.211 (-20.66%) | 9,553,644 |
| 1 Mar 2021 | USD | 0.99 | 1.28 | 0.8569 | 1.02 | 15.3 | +0.312 (+44.13%) | 9,706,426 |
| 26 Feb 2021 | USD | 0.377 | 0.7516 | 0.3615 | 0.7077 | 10.6155 | +0.315 (+80.03%) | 8,955,207 |
| 25 Feb 2021 | USD | 0.34 | 0.4062 | 0.3033 | 0.3931 | 5.8965 | +0.09 (+29.61%) | 4,893,575 |
| 24 Feb 2021 | USD | 0.38 | 0.38 | 0.29 | 0.3033 | 4.5495 | -0.009 (-2.76%) | 2,084,942 |
| 23 Feb 2021 | USD | 0.3287 | 0.33 | 0.255 | 0.3119 | 4.6785 | -0.017 (-5.08%) | 3,510,668 |
| 22 Feb 2021 | USD | 0.2266 | 0.3338 | 0.2237 | 0.3286 | 4.929 | +0.127 (+62.67%) | 3,660,688 |
| 19 Feb 2021 | USD | 0.2274 | 0.2274 | 0.1841 | 0.202 | 3.03 | +0.029 (+16.49%) | 1,070,329 |
| 18 Feb 2021 | USD | 0.198 | 0.244 | 0.1734 | 0.1734 | 2.601 | -0.024 (-11.98%) | 588,426 |
| 17 Feb 2021 | USD | 0.2293 | 0.245 | 0.173 | 0.197 | 2.955 | +0.009 (+4.90%) | 880,916 |
| 16 Feb 2021 | USD | 0.22 | 0.2293 | 0.1684 | 0.1878 | 2.817 | +0.022 (+13.34%) | 1,544,597 |
| 12 Feb 2021 | USD | 0.156 | 0.1657 | 0.1334 | 0.1657 | 2.4855 | +0.012 (+7.60%) | 802,277 |
| 11 Feb 2021 | USD | 0.1914 | 0.1914 | 0.137 | 0.154 | 2.31 | -0.031 (-16.76%) | 1,097,821 |
| 10 Feb 2021 | USD | 0.1598 | 0.21 | 0.1596 | 0.185 | 2.775 | +0.038 (+25.85%) | 1,851,443 |
| 9 Feb 2021 | USD | 0.1211 | 0.15 | 0.1211 | 0.147 | 2.205 | +0.029 (+24.68%) | 1,238,276 |
| 8 Feb 2021 | USD | 0.11 | 0.1188 | 0.107 | 0.1179 | 1.7685 | +0.01 (+9.37%) | 272,671 |
| 5 Feb 2021 | USD | 0.1184 | 0.1333 | 0.1008 | 0.1078 | 1.617 | +0.002 (+1.70%) | 868,010 |
| 4 Feb 2021 | USD | 0.0858 | 0.106 | 0.0814 | 0.106 | 1.59 | +0.027 (+34.69%) | 1,065,295 |
| 3 Feb 2021 | USD | 0.075 | 0.0869 | 0.0738 | 0.0787 | 1.1805 | +0.008 (+10.69%) | 1,549,093 |
| 2 Feb 2021 | USD | 0.0686 | 0.0711 | 0.0661 | 0.0711 | 1.0665 | +0.005 (+7.56%) | 187,224 |
| 1 Feb 2021 | USD | 0.072 | 0.072 | 0.0658 | 0.0661 | 0.9915 | -0.005 (-7.03%) | 1,670,811 |
| 29 Jan 2021 | USD | 0.0755 | 0.0755 | 0.0652 | 0.0711 | 1.0665 | -0.002 (-3.00%) | 673,795 |
| 28 Jan 2021 | USD | 0.0717 | 0.0752 | 0.0701 | 0.0733 | 1.0995 | +0.003 (+3.68%) | 1,984,634 |
| 27 Jan 2021 | USD | 0.0822 | 0.0822 | 0.07 | 0.0707 | 1.0605 | -0.007 (-8.66%) | 1,937,844 |
| 26 Jan 2021 | USD | 0.074 | 0.0792 | 0.0735 | 0.0774 | 1.161 | -0.001 (-0.77%) | 126,710 |
| 25 Jan 2021 | USD | 0.08 | 0.08 | 0.074 | 0.078 | 1.17 | -0.001 (-1.76%) | 2,041,393 |
